8439東証P貸借
業種 その他金融業
東京センチュリー 株価時系列データ
PTS
1,477.6
円
(13:14)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,784.0 (24/09/05) | 1,245.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,784.0 (24/09/05) | 1,245.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,510.0 | 1,517.0 | 1,465.0 | 1,476.0 | -18.0 | -1.2 | 1,090,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,178.7 | +3.5 | 1,157.2 | 2,073,600 | 164,700 | 85,700 | 0.52 |
| 2/24 | 1,138.7 | -0.3 | 1,145.2 | 1,777,200 | 135,500 | 98,600 | 0.73 |
| 2/17 | 1,142.5 | -0.7 | 1,138.6 | 1,842,000 | 132,400 | 90,500 | 0.68 |
| 2/10 | 1,150.0 | +2.9 | 1,138.7 | 2,782,400 | 130,000 | 92,300 | 0.71 |
| 2/3 | 1,117.5 | -1.0 | 1,129.9 | 1,971,200 | 192,900 | 86,900 | 0.45 |
| 1/27 | 1,128.7 | +2.3 | 1,124.8 | 2,410,800 | 203,400 | 86,400 | 0.42 |
| 1/20 | 1,103.7 | +1.4 | 1,095.0 | 2,335,600 | 276,800 | 86,300 | 0.31 |
| 1/13 | 1,088.7 | -1.3 | 1,101.5 | 2,236,800 | 257,300 | 89,000 | 0.35 |
| 1/6 | 1,102.5 | -1.6 | 1,102.9 | 1,094,800 | 259,200 | 84,100 | 0.32 |
| 12/30 | 1,120.0 | +1.0 | 1,119.9 | 1,499,200 | 255,200 | 79,600 | 0.31 |
| 12/23 | 1,108.7 | -2.8 | 1,113.6 | 2,737,600 | 251,000 | 85,600 | 0.34 |
| 12/16 | 1,140.0 | +0.3 | 1,152.4 | 2,161,200 | 217,200 | 85,300 | 0.39 |
| 12/9 | 1,136.2 | -2.2 | 1,137.5 | 2,603,600 | 216,100 | 86,300 | 0.40 |
| 12/2 | 1,161.2 | -6.2 | 1,180.6 | 3,583,600 | 220,500 | 73,000 | 0.33 |
| 11/25 | 1,237.5 | +0.4 | 1,212.8 | 2,102,400 | 219,900 | 46,900 | 0.21 |
| 11/18 | 1,232.5 | -1.0 | 1,213.4 | 2,234,400 | 215,000 | 39,700 | 0.18 |
| 11/11 | 1,245.0 | -0.1 | 1,238.5 | 2,372,800 | 214,900 | 33,900 | 0.16 |
| 11/4 | 1,246.2 | +0.9 | 1,261.9 | 1,842,000 | 214,400 | 33,800 | 0.16 |
| 10/28 | 1,235.0 | +1.7 | 1,231.9 | 2,364,800 | 218,300 | 46,300 | 0.21 |
| 10/21 | 1,215.0 | -2.5 | 1,234.3 | 1,920,000 | 214,500 | 46,800 | 0.22 |
| 10/14 | 1,246.2 | +1.0 | 1,230.1 | 2,204,400 | 216,300 | 45,200 | 0.21 |
| 10/7 | 1,233.7 | +7.1 | 1,226.8 | 3,057,200 | 215,400 | 37,400 | 0.17 |
| 9/30 | 1,152.5 | -5.0 | 1,181.2 | 3,765,600 | 216,400 | 48,700 | 0.23 |
| 9/22 | 1,212.5 | -1.6 | 1,222.9 | 970,000 | 188,600 | 45,600 | 0.24 |
| 9/16 | 1,232.5 | +2.5 | 1,219.5 | 3,050,800 | 182,000 | 47,500 | 0.26 |
| 9/9 | 1,202.5 | -1.0 | 1,191.4 | 3,296,800 | 185,700 | 49,800 | 0.27 |
| 9/2 | 1,215.0 | -2.1 | 1,230.7 | 3,176,800 | 174,100 | 46,200 | 0.27 |
| 8/26 | 1,241.2 | -4.9 | 1,254.3 | 2,615,200 | 156,900 | 43,100 | 0.27 |
| 8/19 | 1,305.0 | +1.8 | 1,293.7 | 1,806,400 | 159,500 | 39,600 | 0.25 |
| 8/12 | 1,282.5 | +6.3 | 1,247.2 | 3,545,200 | 162,500 | 43,100 | 0.27 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
