8439東証P貸借
業種 その他金融業
東京センチュリー 株価時系列データ
PTS
1,470
円
(22:51)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,784.0 (24/09/05) | 1,245.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,784.0 (24/09/05) | 1,245.5 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,495.0 | 1,511.5 | 1,465.0 | 1,475.0 | -38.0 | -2.5 | 473,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 1,471.0 | 1,482.5 | 1,455.0 | 1,480.0 | +9.3 | +0.6 | 414,400 |
| 12/1 | 1,477.7 | 1,482.0 | 1,468.7 | 1,470.7 | -2.3 | -0.2 | 522,000 |
| 11/30 | 1,467.2 | 1,476.5 | 1,456.2 | 1,473.0 | +3.5 | +0.2 | 450,000 |
| 11/29 | 1,474.2 | 1,475.2 | 1,457.7 | 1,469.5 | -6.0 | -0.4 | 398,800 |
| 11/28 | 1,492.7 | 1,497.2 | 1,471.2 | 1,475.5 | -14.5 | -1.0 | 412,000 |
| 11/27 | 1,501.5 | 1,504.7 | 1,486.7 | 1,490.0 | +4.0 | +0.3 | 540,000 |
| 11/24 | 1,484.2 | 1,487.5 | 1,468.5 | 1,486.0 | +18.5 | +1.3 | 569,200 |
| 11/22 | 1,426.0 | 1,468.7 | 1,426.0 | 1,467.5 | +41.5 | +2.9 | 422,800 |
| 11/21 | 1,427.0 | 1,438.0 | 1,420.7 | 1,426.0 | +11.0 | +0.8 | 672,000 |
| 11/20 | 1,405.2 | 1,427.0 | 1,402.5 | 1,415.0 | +14.0 | +1.0 | 564,400 |
| 11/17 | 1,385.7 | 1,401.0 | 1,380.0 | 1,401.0 | +15.3 | +1.1 | 516,000 |
| 11/16 | 1,421.7 | 1,422.0 | 1,384.5 | 1,385.7 | -49.3 | -3.4 | 822,800 |
| 11/15 | 1,442.0 | 1,451.2 | 1,432.5 | 1,435.0 | +1.3 | +0.1 | 539,600 |
| 11/14 | 1,447.5 | 1,447.5 | 1,433.5 | 1,433.7 | +2.0 | +0.1 | 633,600 |
| 11/13 | 1,436.5 | 1,448.0 | 1,412.5 | 1,431.7 | +14.5 | +1.0 | 846,000 |
| 11/10 | 1,402.5 | 1,417.2 | 1,391.5 | 1,417.2 | +6.0 | +0.4 | 432,800 |
| 11/9 | 1,378.2 | 1,417.5 | 1,377.5 | 1,411.2 | +26.7 | +1.9 | 616,000 |
| 11/8 | 1,421.7 | 1,421.7 | 1,381.2 | 1,384.5 | -42.5 | -3.0 | 643,200 |
| 11/7 | 1,447.2 | 1,447.7 | 1,427.0 | 1,427.0 | -20.2 | -1.4 | 345,600 |
| 11/6 | 1,443.0 | 1,458.2 | 1,432.5 | 1,447.2 | +35.2 | +2.5 | 497,600 |
| 11/2 | 1,455.0 | 1,456.5 | 1,409.7 | 1,412.0 | -37.2 | -2.6 | 595,600 |
| 11/1 | 1,453.2 | 1,461.5 | 1,431.0 | 1,449.2 | +10.7 | +0.7 | 436,400 |
| 10/31 | 1,397.5 | 1,450.0 | 1,395.0 | 1,438.5 | +53.3 | +3.9 | 691,200 |
| 10/30 | 1,405.0 | 1,405.0 | 1,376.7 | 1,385.2 | -54.8 | -3.8 | 724,800 |
| 10/27 | 1,419.7 | 1,440.0 | 1,414.0 | 1,440.0 | +28.8 | +2.0 | 451,600 |
| 10/26 | 1,425.0 | 1,428.5 | 1,399.2 | 1,411.2 | -14.3 | -1.0 | 317,600 |
| 10/25 | 1,435.0 | 1,445.7 | 1,425.0 | 1,425.5 | -2.7 | -0.2 | 294,000 |
| 10/24 | 1,436.7 | 1,440.5 | 1,396.2 | 1,428.2 | -8.3 | -0.6 | 561,600 |
| 10/23 | 1,456.7 | 1,460.0 | 1,436.5 | 1,436.5 | -21.2 | -1.5 | 335,200 |
| 10/20 | 1,454.2 | 1,465.2 | 1,450.5 | 1,457.7 | +3.5 | +0.2 | 233,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
