8439東証P貸借
業種 その他金融業
東京センチュリー 株価時系列データ
PTS
1,470
円
(20:25)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,784.0 (24/09/05) | 1,245.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,784.0 (24/09/05) | 1,245.5 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,495.0 | 1,511.5 | 1,465.0 | 1,475.0 | -38.0 | -2.5 | 473,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/19 | 1,592.0 | 1,605.0 | 1,575.0 | 1,602.0 | +25.0 | +1.6 | 368,700 |
| 1/18 | 1,579.0 | 1,594.0 | 1,570.5 | 1,577.0 | -8.5 | -0.5 | 231,400 |
| 1/17 | 1,595.0 | 1,624.5 | 1,581.0 | 1,585.5 | -6.0 | -0.4 | 554,000 |
| 1/16 | 1,628.0 | 1,636.0 | 1,590.0 | 1,591.5 | -36.5 | -2.2 | 373,800 |
| 1/15 | 1,600.0 | 1,646.5 | 1,600.0 | 1,628.0 | +36.0 | +2.3 | 529,900 |
| 1/12 | 1,624.5 | 1,626.5 | 1,580.0 | 1,592.0 | -35.5 | -2.2 | 360,900 |
| 1/11 | 1,600.0 | 1,641.0 | 1,600.0 | 1,627.5 | +43.5 | +2.8 | 652,500 |
| 1/10 | 1,582.0 | 1,588.5 | 1,568.5 | 1,584.0 | +16.5 | +1.1 | 412,000 |
| 1/9 | 1,580.0 | 1,586.5 | 1,558.5 | 1,567.5 | -16.5 | -1.0 | 499,100 |
| 1/5 | 1,568.0 | 1,585.5 | 1,567.5 | 1,584.0 | +20.0 | +1.3 | 355,100 |
| 1/4 | 1,533.5 | 1,567.0 | 1,508.5 | 1,564.0 | +37.0 | +2.4 | 400,800 |
| 12/29 | 1,520.0 | 1,533.5 | 1,514.5 | 1,527.0 | +19.0 | +1.3 | 387,400 |
| 12/28 | 1,500.0 | 1,514.0 | 1,490.0 | 1,508.0 | +8.8 | +0.6 | 242,600 |
| 12/27 | 1,486.2 | 1,501.0 | 1,472.5 | 1,499.2 | +14.0 | +0.9 | 428,400 |
| 12/26 | 1,469.2 | 1,485.2 | 1,466.5 | 1,485.2 | +18.7 | +1.3 | 403,200 |
| 12/25 | 1,493.7 | 1,495.0 | 1,458.7 | 1,466.5 | -20.2 | -1.4 | 507,600 |
| 12/22 | 1,500.0 | 1,508.7 | 1,481.2 | 1,486.7 | -12.5 | -0.8 | 593,200 |
| 12/21 | 1,508.2 | 1,510.0 | 1,495.5 | 1,499.2 | -9.0 | -0.6 | 407,600 |
| 12/20 | 1,502.5 | 1,514.5 | 1,496.2 | 1,508.2 | -1.5 | -0.1 | 576,000 |
| 12/19 | 1,498.2 | 1,517.0 | 1,488.2 | 1,509.7 | +23.0 | +1.6 | 490,800 |
| 12/18 | 1,507.7 | 1,507.7 | 1,463.5 | 1,486.7 | -25.0 | -1.7 | 630,800 |
| 12/15 | 1,505.0 | 1,525.0 | 1,504.5 | 1,511.7 | +7.2 | +0.5 | 646,800 |
| 12/14 | 1,506.7 | 1,513.2 | 1,496.0 | 1,504.5 | +4.0 | +0.3 | 415,200 |
| 12/13 | 1,482.7 | 1,508.7 | 1,480.7 | 1,500.5 | +19.0 | +1.3 | 510,000 |
| 12/12 | 1,499.5 | 1,499.5 | 1,480.7 | 1,481.5 | +2.5 | +0.2 | 388,000 |
| 12/11 | 1,475.0 | 1,484.7 | 1,467.7 | 1,479.0 | +27.3 | +1.9 | 430,800 |
| 12/8 | 1,462.5 | 1,478.7 | 1,438.5 | 1,451.7 | -49.3 | -3.3 | 1,011,200 |
| 12/7 | 1,498.5 | 1,503.7 | 1,490.7 | 1,501.0 | -4.5 | -0.3 | 438,400 |
| 12/6 | 1,487.0 | 1,512.2 | 1,486.2 | 1,505.5 | +20.3 | +1.4 | 616,400 |
| 12/5 | 1,483.2 | 1,498.5 | 1,482.7 | 1,485.2 | +5.2 | +0.4 | 424,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
