8439東証P貸借
業種 その他金融業
東京センチュリー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,784.0 (24/09/05) | 1,245.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,784.0 (24/09/05) | 1,245.5 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,495.0 | 1,511.5 | 1,465.0 | 1,475.0 | -38.0 | -2.5 | 473,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/5 | 1,588.0 | 1,588.0 | 1,555.5 | 1,576.0 | -15.0 | -0.9 | 489,900 |
| 3/4 | 1,610.0 | 1,620.0 | 1,589.0 | 1,591.0 | -3.0 | -0.2 | 641,200 |
| 3/1 | 1,568.5 | 1,600.0 | 1,563.5 | 1,594.0 | +31.0 | +2.0 | 617,600 |
| 2/29 | 1,553.0 | 1,569.5 | 1,546.0 | 1,563.0 | +11.0 | +0.7 | 554,400 |
| 2/28 | 1,526.0 | 1,558.0 | 1,519.5 | 1,552.0 | +22.0 | +1.4 | 862,700 |
| 2/27 | 1,529.0 | 1,542.5 | 1,525.5 | 1,530.0 | -7.5 | -0.5 | 684,400 |
| 2/26 | 1,552.0 | 1,563.5 | 1,526.5 | 1,537.5 | -14.5 | -0.9 | 747,500 |
| 2/22 | 1,590.0 | 1,590.0 | 1,545.5 | 1,552.0 | -33.5 | -2.1 | 836,300 |
| 2/21 | 1,600.0 | 1,610.0 | 1,575.5 | 1,585.5 | -14.0 | -0.9 | 356,000 |
| 2/20 | 1,614.0 | 1,614.0 | 1,594.0 | 1,599.5 | -13.0 | -0.8 | 453,500 |
| 2/19 | 1,600.0 | 1,614.0 | 1,594.0 | 1,612.5 | +26.5 | +1.7 | 331,500 |
| 2/16 | 1,614.0 | 1,614.5 | 1,576.5 | 1,586.0 | -22.5 | -1.4 | 494,300 |
| 2/15 | 1,598.0 | 1,615.0 | 1,589.5 | 1,608.5 | +20.0 | +1.3 | 527,700 |
| 2/14 | 1,612.0 | 1,622.5 | 1,577.5 | 1,588.5 | -21.5 | -1.3 | 533,700 |
| 2/13 | 1,617.0 | 1,655.0 | 1,580.5 | 1,610.0 | +10.0 | +0.6 | 729,200 |
| 2/9 | 1,612.0 | 1,612.5 | 1,580.5 | 1,600.0 | -29.0 | -1.8 | 431,600 |
| 2/8 | 1,645.5 | 1,645.5 | 1,620.0 | 1,629.0 | -2.0 | -0.1 | 493,000 |
| 2/7 | 1,623.0 | 1,637.5 | 1,622.5 | 1,631.0 | -5.5 | -0.3 | 292,500 |
| 2/6 | 1,629.0 | 1,646.0 | 1,617.0 | 1,636.5 | -7.5 | -0.5 | 402,700 |
| 2/5 | 1,636.5 | 1,646.5 | 1,619.5 | 1,644.0 | +22.5 | +1.4 | 297,600 |
| 2/2 | 1,638.5 | 1,638.5 | 1,611.0 | 1,621.5 | -18.0 | -1.1 | 314,600 |
| 2/1 | 1,627.0 | 1,643.0 | 1,627.0 | 1,639.5 | -12.0 | -0.7 | 315,100 |
| 1/31 | 1,619.5 | 1,651.5 | 1,610.0 | 1,651.5 | +31.0 | +1.9 | 371,100 |
| 1/30 | 1,625.5 | 1,628.0 | 1,610.5 | 1,620.5 | -6.5 | -0.4 | 293,100 |
| 1/29 | 1,625.0 | 1,634.0 | 1,614.5 | 1,627.0 | +18.0 | +1.1 | 235,700 |
| 1/26 | 1,620.0 | 1,637.0 | 1,607.5 | 1,609.0 | -15.0 | -0.9 | 421,100 |
| 1/25 | 1,620.0 | 1,630.5 | 1,608.5 | 1,624.0 | +4.0 | +0.3 | 384,300 |
| 1/24 | 1,615.0 | 1,628.0 | 1,608.0 | 1,620.0 | -2.5 | -0.2 | 365,600 |
| 1/23 | 1,640.0 | 1,661.5 | 1,619.0 | 1,622.5 | -14.0 | -0.9 | 282,700 |
| 1/22 | 1,620.0 | 1,637.0 | 1,615.5 | 1,636.5 | +34.5 | +2.2 | 291,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
