！決算発表予定日 2024/05/14
8439東証P貸借
業種 その他金融業
東京センチュリー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,666.0 (24/03/25) | 1,161.2 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,666.0 (24/03/25) | 1,481.5 (24/03/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,504.0 | 1,521.0 | 1,492.5 | 1,503.5 | -11.0 | -0.7 | 922,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/7 | 1,623.0 | 1,637.5 | 1,622.5 | 1,631.0 | -5.5 | -0.3 | 292,500 |
| 2/6 | 1,629.0 | 1,646.0 | 1,617.0 | 1,636.5 | -7.5 | -0.5 | 402,700 |
| 2/5 | 1,636.5 | 1,646.5 | 1,619.5 | 1,644.0 | +22.5 | +1.4 | 297,600 |
| 2/2 | 1,638.5 | 1,638.5 | 1,611.0 | 1,621.5 | -18.0 | -1.1 | 314,600 |
| 2/1 | 1,627.0 | 1,643.0 | 1,627.0 | 1,639.5 | -12.0 | -0.7 | 315,100 |
| 1/31 | 1,619.5 | 1,651.5 | 1,610.0 | 1,651.5 | +31.0 | +1.9 | 371,100 |
| 1/30 | 1,625.5 | 1,628.0 | 1,610.5 | 1,620.5 | -6.5 | -0.4 | 293,100 |
| 1/29 | 1,625.0 | 1,634.0 | 1,614.5 | 1,627.0 | +18.0 | +1.1 | 235,700 |
| 1/26 | 1,620.0 | 1,637.0 | 1,607.5 | 1,609.0 | -15.0 | -0.9 | 421,100 |
| 1/25 | 1,620.0 | 1,630.5 | 1,608.5 | 1,624.0 | +4.0 | +0.3 | 384,300 |
| 1/24 | 1,615.0 | 1,628.0 | 1,608.0 | 1,620.0 | -2.5 | -0.2 | 365,600 |
| 1/23 | 1,640.0 | 1,661.5 | 1,619.0 | 1,622.5 | -14.0 | -0.9 | 282,700 |
| 1/22 | 1,620.0 | 1,637.0 | 1,615.5 | 1,636.5 | +34.5 | +2.2 | 291,800 |
| 1/19 | 1,592.0 | 1,605.0 | 1,575.0 | 1,602.0 | +25.0 | +1.6 | 368,700 |
| 1/18 | 1,579.0 | 1,594.0 | 1,570.5 | 1,577.0 | -8.5 | -0.5 | 231,400 |
| 1/17 | 1,595.0 | 1,624.5 | 1,581.0 | 1,585.5 | -6.0 | -0.4 | 554,000 |
| 1/16 | 1,628.0 | 1,636.0 | 1,590.0 | 1,591.5 | -36.5 | -2.2 | 373,800 |
| 1/15 | 1,600.0 | 1,646.5 | 1,600.0 | 1,628.0 | +36.0 | +2.3 | 529,900 |
| 1/12 | 1,624.5 | 1,626.5 | 1,580.0 | 1,592.0 | -35.5 | -2.2 | 360,900 |
| 1/11 | 1,600.0 | 1,641.0 | 1,600.0 | 1,627.5 | +43.5 | +2.8 | 652,500 |
| 1/10 | 1,582.0 | 1,588.5 | 1,568.5 | 1,584.0 | +16.5 | +1.1 | 412,000 |
| 1/9 | 1,580.0 | 1,586.5 | 1,558.5 | 1,567.5 | -16.5 | -1.0 | 499,100 |
| 1/5 | 1,568.0 | 1,585.5 | 1,567.5 | 1,584.0 | +20.0 | +1.3 | 355,100 |
| 1/4 | 1,533.5 | 1,567.0 | 1,508.5 | 1,564.0 | +37.0 | +2.4 | 400,800 |
| 12/29 | 1,520.0 | 1,533.5 | 1,514.5 | 1,527.0 | +19.0 | +1.3 | 387,400 |
| 12/28 | 1,500.0 | 1,514.0 | 1,490.0 | 1,508.0 | +8.8 | +0.6 | 242,600 |
| 12/27 | 1,486.2 | 1,501.0 | 1,472.5 | 1,499.2 | +14.0 | +0.9 | 428,400 |
| 12/26 | 1,469.2 | 1,485.2 | 1,466.5 | 1,485.2 | +18.7 | +1.3 | 403,200 |
| 12/25 | 1,493.7 | 1,495.0 | 1,458.7 | 1,466.5 | -20.2 | -1.4 | 507,600 |
| 12/22 | 1,500.0 | 1,508.7 | 1,481.2 | 1,486.7 | -12.5 | -0.8 | 593,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて