8439東証P貸借
業種 その他金融業
東京センチュリー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,784.0 (24/09/05) | 1,245.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,784.0 (24/09/05) | 1,245.5 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,485.0 | 1,506.5 | 1,470.0 | 1,494.0 | +11.0 | +0.7 | 434,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 1,480.5 | 1,495.0 | 1,476.0 | 1,491.0 | 0 | 0.0 | 430,800 |
| 7/9 | 1,493.0 | 1,496.0 | 1,481.5 | 1,491.0 | -2.0 | -0.1 | 334,000 |
| 7/8 | 1,517.5 | 1,517.5 | 1,486.0 | 1,493.0 | -18.5 | -1.2 | 517,900 |
| 7/5 | 1,535.0 | 1,537.0 | 1,510.0 | 1,511.5 | -14.5 | -1.0 | 342,300 |
| 7/4 | 1,509.0 | 1,530.5 | 1,507.0 | 1,526.0 | +17.5 | +1.2 | 403,100 |
| 7/3 | 1,494.0 | 1,513.0 | 1,489.0 | 1,508.5 | +9.5 | +0.6 | 355,000 |
| 7/2 | 1,500.0 | 1,509.5 | 1,486.0 | 1,499.0 | -8.5 | -0.6 | 410,700 |
| 7/1 | 1,524.0 | 1,524.5 | 1,498.5 | 1,507.5 | -1.5 | -0.1 | 503,900 |
| 6/28 | 1,503.5 | 1,520.5 | 1,498.0 | 1,509.0 | +16.0 | +1.1 | 529,700 |
| 6/27 | 1,485.0 | 1,493.0 | 1,474.0 | 1,493.0 | +8.0 | +0.5 | 376,100 |
| 6/26 | 1,482.0 | 1,490.0 | 1,473.0 | 1,485.0 | +3.0 | +0.2 | 427,700 |
| 6/25 | 1,466.0 | 1,491.5 | 1,459.5 | 1,482.0 | +24.0 | +1.7 | 463,500 |
| 6/24 | 1,459.0 | 1,461.0 | 1,441.5 | 1,458.0 | +1.0 | +0.1 | 496,200 |
| 6/21 | 1,457.0 | 1,481.0 | 1,455.0 | 1,457.0 | 0 | 0.0 | 562,200 |
| 6/20 | 1,440.0 | 1,457.0 | 1,428.0 | 1,457.0 | +7.5 | +0.5 | 542,100 |
| 6/19 | 1,462.0 | 1,467.0 | 1,448.5 | 1,449.5 | -6.0 | -0.4 | 359,200 |
| 6/18 | 1,437.0 | 1,459.0 | 1,437.0 | 1,455.5 | +21.0 | +1.5 | 386,900 |
| 6/17 | 1,442.0 | 1,447.0 | 1,430.0 | 1,434.5 | -13.0 | -0.9 | 532,500 |
| 6/14 | 1,420.0 | 1,452.0 | 1,418.5 | 1,447.5 | +8.5 | +0.6 | 449,600 |
| 6/13 | 1,461.0 | 1,467.5 | 1,436.0 | 1,439.0 | -16.0 | -1.1 | 394,900 |
| 6/12 | 1,461.0 | 1,473.0 | 1,453.0 | 1,455.0 | -12.5 | -0.9 | 389,500 |
| 6/11 | 1,500.0 | 1,506.5 | 1,467.5 | 1,467.5 | -27.5 | -1.8 | 547,800 |
| 6/10 | 1,466.0 | 1,495.0 | 1,466.0 | 1,495.0 | +26.0 | +1.8 | 368,800 |
| 6/7 | 1,473.0 | 1,478.5 | 1,464.5 | 1,469.0 | -9.0 | -0.6 | 309,700 |
| 6/6 | 1,479.0 | 1,495.0 | 1,477.0 | 1,478.0 | +0.5 | +0.0 | 319,800 |
| 6/5 | 1,503.5 | 1,506.5 | 1,474.5 | 1,477.5 | -32.0 | -2.1 | 469,600 |
| 6/4 | 1,490.0 | 1,512.0 | 1,486.0 | 1,509.5 | +9.5 | +0.6 | 559,400 |
| 6/3 | 1,490.0 | 1,514.0 | 1,483.0 | 1,500.0 | +49.5 | +3.4 | 880,500 |
| 5/31 | 1,435.5 | 1,457.0 | 1,435.5 | 1,450.5 | +24.5 | +1.7 | 1,075,000 |
| 5/30 | 1,414.5 | 1,430.5 | 1,401.5 | 1,426.0 | +2.0 | +0.1 | 409,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
