8439東証P貸借
業種 その他金融業
東京センチュリー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,784.0 (24/09/05) | 1,245.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,784.0 (24/09/05) | 1,245.5 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,485.0 | 1,506.5 | 1,470.0 | 1,494.0 | +11.0 | +0.7 | 434,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 1,440.0 | 1,449.0 | 1,420.5 | 1,424.0 | -20.0 | -1.4 | 747,100 |
| 5/28 | 1,446.5 | 1,458.5 | 1,441.5 | 1,444.0 | -11.0 | -0.8 | 580,200 |
| 5/27 | 1,463.0 | 1,465.0 | 1,441.5 | 1,455.0 | -7.5 | -0.5 | 564,000 |
| 5/24 | 1,456.5 | 1,471.0 | 1,448.0 | 1,462.5 | +18.0 | +1.3 | 530,800 |
| 5/23 | 1,496.0 | 1,496.0 | 1,439.5 | 1,444.5 | -59.0 | -3.9 | 881,900 |
| 5/22 | 1,528.0 | 1,531.0 | 1,503.0 | 1,503.5 | -23.0 | -1.5 | 435,200 |
| 5/21 | 1,534.0 | 1,545.5 | 1,523.5 | 1,526.5 | -7.5 | -0.5 | 416,900 |
| 5/20 | 1,525.0 | 1,542.0 | 1,525.0 | 1,534.0 | +17.5 | +1.2 | 404,300 |
| 5/17 | 1,498.0 | 1,524.5 | 1,496.0 | 1,516.5 | +10.0 | +0.7 | 376,200 |
| 5/16 | 1,490.0 | 1,511.0 | 1,478.5 | 1,506.5 | +19.0 | +1.3 | 886,800 |
| 5/15 | 1,538.0 | 1,564.0 | 1,486.0 | 1,487.5 | -5.0 | -0.3 | 1,056,900 |
| 5/14 | 1,492.5 | 1,502.5 | 1,474.5 | 1,492.5 | -6.5 | -0.4 | 811,100 |
| 5/13 | 1,493.0 | 1,501.5 | 1,482.0 | 1,499.0 | -4.5 | -0.3 | 718,400 |
| 5/10 | 1,504.0 | 1,521.0 | 1,492.5 | 1,503.5 | -11.0 | -0.7 | 922,600 |
| 5/9 | 1,520.5 | 1,522.5 | 1,500.0 | 1,514.5 | -17.5 | -1.1 | 658,800 |
| 5/8 | 1,563.5 | 1,569.0 | 1,523.5 | 1,532.0 | -25.0 | -1.6 | 533,800 |
| 5/7 | 1,561.0 | 1,572.0 | 1,551.5 | 1,557.0 | -8.5 | -0.5 | 470,000 |
| 5/2 | 1,579.0 | 1,595.0 | 1,561.5 | 1,565.5 | -13.5 | -0.9 | 533,500 |
| 5/1 | 1,566.0 | 1,590.5 | 1,562.0 | 1,579.0 | +8.0 | +0.5 | 395,500 |
| 4/30 | 1,565.0 | 1,579.5 | 1,537.5 | 1,571.0 | +29.0 | +1.9 | 409,900 |
| 4/26 | 1,529.0 | 1,549.0 | 1,510.5 | 1,542.0 | +5.5 | +0.4 | 540,200 |
| 4/25 | 1,556.0 | 1,560.5 | 1,535.0 | 1,536.5 | -17.5 | -1.1 | 369,900 |
| 4/24 | 1,550.0 | 1,565.0 | 1,536.5 | 1,554.0 | +14.5 | +0.9 | 498,600 |
| 4/23 | 1,550.0 | 1,552.5 | 1,535.5 | 1,539.5 | -8.5 | -0.6 | 442,000 |
| 4/22 | 1,558.5 | 1,569.0 | 1,534.0 | 1,548.0 | +15.5 | +1.0 | 369,500 |
| 4/19 | 1,570.0 | 1,578.5 | 1,510.0 | 1,532.5 | -46.0 | -2.9 | 374,400 |
| 4/18 | 1,557.0 | 1,596.0 | 1,550.5 | 1,578.5 | +29.0 | +1.9 | 427,000 |
| 4/17 | 1,581.0 | 1,582.5 | 1,547.5 | 1,549.5 | -37.5 | -2.4 | 437,400 |
| 4/16 | 1,631.0 | 1,632.0 | 1,583.0 | 1,587.0 | -52.5 | -3.2 | 409,100 |
| 4/15 | 1,619.5 | 1,640.0 | 1,610.5 | 1,639.5 | -4.0 | -0.2 | 352,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
