52週高値 | 4,145 | 52週安値 | 2,592 | ||
---|---|---|---|---|---|
年初来高値 | 4,145 | 年初来安値 | 3,137 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,161 | 4,145 | 3,137 | 3,791 | +619 | +19.5 | 188,609,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,520 | 3,379 | 2,505 | 3,172 | +655 | +26.0 | 430,820,700 | |
3,185 | 3,375 | 2,392 | 2,517 | -618 | -19.7 | 446,185,700 | |
2,488 | 3,350 | 2,438 | 3,135 | +688 | +28.1 | 378,573,300 | |
2,274 | 3,030 | 1,275 | 2,447 | +132 | +5.7 | 504,768,400 | |
2,063 | 2,814 | 2,039 | 2,315 | +156 | +7.2 | 397,802,400 | |
2,606 | 3,655 | 1,997 | 2,159 | -197 | -8.4 | 782,613,100 | |
1,510 | 2,635 | 1,420 | 2,356 | +869 | +58.4 | 454,607,400 | |
1,310 | 1,571 | 903 | 1,487 | +166 | +12.6 | 494,112,600 | |
1,327 | 1,828 | 1,228 | 1,321 | -5 | -0.4 | 611,909,500 | |
1,569 | 1,590 | 1,007 | 1,326 | -264 | -16.6 | 998,756,500 | |
792 | 1,990 | 639 | 1,590 | +828 | +108.7 | 2,712,606,000 | |
574 | 834 | 455 | 762 | +198 | +35.1 | 578,828,090 | |
1,253 | 1,430 | 537 | 564 | -668 | -54.2 | 554,422,690 | |
1,664 | 2,115 | 926 | 1,232 | -424 | -25.6 | 362,722,310 | |
1,410 | 2,372 | 733 | 1,656 | +301 | +22.2 | 341,699,190 | |
2,994 | 3,250 | 920 | 1,355 | -1,700 | -55.6 | 397,911,910 | |
4,015 | 5,440 | 2,563 | 3,055 | -955 | -23.8 | 449,410,000 | |
8,170 | 8,480 | 3,400 | 4,010 | -3,970 | -49.7 | 593,101,000 | |
3,980 | 8,220 | 3,220 | 7,980 | +3,980 | +99.5 | 235,091,910 | |
3,766 | 5,090 | 2,886 | 4,000 | +267 | +7.2 | 279,387,025 | |
692 | 4,544 | 443 | 3,733 | +3,056 | +451.4 | 158,263,682 | |
2,477 | 3,044 | 368 | 677 | -1,656 | -71.0 | 23,136,133 | |
5,703 | 12,332 | 1,922 | 2,333 | -3,333 | -58.8 | 14,968,154 | |
5,110 | 5,814 | 4,259 | 5,666 | - | - | 1,243,117 |