37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,726 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,726 | 年初来安値 | 1,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,438 | 1,438 | 1,416 | 1,425 | -9 | -0.6 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,435 | 1,411 | 1,434 | -6 | -0.4 | 2,200 | |
1,400 | 1,440 | 1,400 | 1,440 | +40 | +2.9 | 1,700 | |
1,422 | 1,422 | 1,400 | 1,400 | -22 | -1.5 | 700 | |
1,438 | 1,438 | 1,421 | 1,422 | +60 | +4.4 | 4,600 | |
1,395 | 1,400 | 1,340 | 1,362 | -38 | -2.7 | 3,800 | |
1,402 | 1,405 | 1,362 | 1,400 | -10 | -0.7 | 4,200 | |
1,425 | 1,425 | 1,406 | 1,410 | -19 | -1.3 | 800 | |
1,437 | 1,437 | 1,429 | 1,429 | 0 | 0.0 | 300 | |
1,419 | 1,440 | 1,419 | 1,429 | 0 | 0.0 | 1,400 | |
1,476 | 1,476 | 1,395 | 1,429 | +6 | +0.4 | 6,900 | |
1,417 | 1,423 | 1,416 | 1,423 | +6 | +0.4 | 4,600 | |
1,450 | 1,455 | 1,417 | 1,417 | -28 | -1.9 | 1,600 | |
1,392 | 1,445 | 1,392 | 1,445 | +61 | +4.4 | 1,600 | |
1,379 | 1,417 | 1,379 | 1,384 | -18 | -1.3 | 2,700 | |
1,402 | 1,402 | 1,376 | 1,402 | -15 | -1.1 | 1,600 | |
1,449 | 1,449 | 1,393 | 1,417 | -27 | -1.9 | 8,700 | |
1,416 | 1,444 | 1,345 | 1,444 | +22 | +1.5 | 10,200 | |
1,462 | 1,480 | 1,422 | 1,422 | -39 | -2.7 | 6,400 | |
1,524 | 1,530 | 1,430 | 1,461 | -69 | -4.5 | 9,200 | |
1,579 | 1,579 | 1,500 | 1,530 | -9 | -0.6 | 6,000 | |
1,502 | 1,546 | 1,475 | 1,539 | -73 | -4.5 | 10,400 | |
1,640 | 1,640 | 1,597 | 1,612 | -50 | -3.0 | 8,700 | |
1,634 | 1,726 | 1,616 | 1,662 | +32 | +2.0 | 17,800 | |
1,582 | 1,634 | 1,564 | 1,630 | +42 | +2.6 | 11,600 | |
1,513 | 1,610 | 1,503 | 1,588 | +91 | +6.1 | 15,500 | |
1,510 | 1,511 | 1,486 | 1,497 | -17 | -1.1 | 6,900 | |
1,486 | 1,515 | 1,485 | 1,514 | +31 | +2.1 | 9,100 | |
1,459 | 1,500 | 1,419 | 1,483 | +63 | +4.4 | 17,900 | |
1,411 | 1,456 | 1,394 | 1,420 | +21 | +1.5 | 9,800 |