！決算発表予定日 2024/05/10
8747東証S信用
業種 証券・商品
豊トラスティ証券 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,726 (24/03/26) | 890 (23/05/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,726 (24/03/26) | 1,150 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,438 | 1,438 | 1,416 | 1,425 | -9 | -0.6 | 1,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,435 | 1,435 | 1,411 | 1,434 | -6 | -0.4 | 2,200 |
| 4/24 | 1,400 | 1,440 | 1,400 | 1,440 | +40 | +2.9 | 1,700 |
| 4/23 | 1,422 | 1,422 | 1,400 | 1,400 | -22 | -1.6 | 700 |
| 4/22 | 1,438 | 1,438 | 1,421 | 1,422 | +60 | +4.4 | 4,600 |
| 4/19 | 1,395 | 1,400 | 1,340 | 1,362 | -38 | -2.7 | 3,800 |
| 4/18 | 1,402 | 1,405 | 1,362 | 1,400 | -10 | -0.7 | 4,200 |
| 4/17 | 1,425 | 1,425 | 1,406 | 1,410 | -19 | -1.3 | 800 |
| 4/16 | 1,437 | 1,437 | 1,429 | 1,429 | 0 | 0.0 | 300 |
| 4/15 | 1,419 | 1,440 | 1,419 | 1,429 | 0 | 0.0 | 1,400 |
| 4/12 | 1,476 | 1,476 | 1,395 | 1,429 | +6 | +0.4 | 6,900 |
| 4/11 | 1,417 | 1,423 | 1,416 | 1,423 | +6 | +0.4 | 4,600 |
| 4/10 | 1,450 | 1,455 | 1,417 | 1,417 | -28 | -1.9 | 1,600 |
| 4/9 | 1,392 | 1,445 | 1,392 | 1,445 | +61 | +4.4 | 1,600 |
| 4/8 | 1,379 | 1,417 | 1,379 | 1,384 | -18 | -1.3 | 2,700 |
| 4/5 | 1,402 | 1,402 | 1,376 | 1,402 | -15 | -1.1 | 1,600 |
| 4/4 | 1,449 | 1,449 | 1,393 | 1,417 | -27 | -1.9 | 8,700 |
| 4/3 | 1,416 | 1,444 | 1,345 | 1,444 | +22 | +1.6 | 10,200 |
| 4/2 | 1,462 | 1,480 | 1,422 | 1,422 | -39 | -2.7 | 6,400 |
| 4/1 | 1,524 | 1,530 | 1,430 | 1,461 | -69 | -4.5 | 9,200 |
| 3/29 | 1,579 | 1,579 | 1,500 | 1,530 | -9 | -0.6 | 6,000 |
| 3/28 | 1,502 | 1,546 | 1,475 | 1,539 | -73 | -4.5 | 10,400 |
| 3/27 | 1,640 | 1,640 | 1,597 | 1,612 | -50 | -3.0 | 8,700 |
| 3/26 | 1,634 | 1,726 | 1,616 | 1,662 | +32 | +2.0 | 17,800 |
| 3/25 | 1,582 | 1,634 | 1,564 | 1,630 | +42 | +2.6 | 11,600 |
| 3/22 | 1,513 | 1,610 | 1,503 | 1,588 | +91 | +6.1 | 15,500 |
| 3/21 | 1,510 | 1,511 | 1,486 | 1,497 | -17 | -1.1 | 6,900 |
| 3/19 | 1,486 | 1,515 | 1,485 | 1,514 | +31 | +2.1 | 9,100 |
| 3/18 | 1,459 | 1,500 | 1,419 | 1,483 | +63 | +4.4 | 17,900 |
| 3/15 | 1,411 | 1,456 | 1,394 | 1,420 | +21 | +1.5 | 9,800 |
| 3/14 | 1,364 | 1,399 | 1,348 | 1,399 | +54 | +4.0 | 9,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて