8747東証S信用
業種 証券・商品
豊トラスティ証券 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,765 (24/11/06) | 1,073 (23/11/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,765 (24/11/06) | 1,150 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,645 | 1,645 | 1,635 | 1,641 | +7 | +0.4 | 1,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 1,645 | 1,645 | 1,616 | 1,616 | -34 | -2.1 | 2,300 |
| 10/7 | 1,675 | 1,675 | 1,621 | 1,650 | +15 | +0.9 | 8,500 |
| 10/4 | 1,650 | 1,650 | 1,635 | 1,635 | -35 | -2.1 | 900 |
| 10/3 | 1,641 | 1,670 | 1,634 | 1,670 | +52 | +3.2 | 2,900 |
| 10/2 | 1,610 | 1,641 | 1,610 | 1,618 | -16 | -1.0 | 2,500 |
| 10/1 | 1,665 | 1,690 | 1,634 | 1,634 | -10 | -0.6 | 2,100 |
| 9/30 | 1,602 | 1,646 | 1,565 | 1,644 | -25 | -1.5 | 5,800 |
| 9/27 | 1,630 | 1,678 | 1,630 | 1,669 | +25 | +1.5 | 1,400 |
| 9/26 | 1,670 | 1,670 | 1,641 | 1,644 | -22 | -1.3 | 2,500 |
| 9/25 | 1,690 | 1,695 | 1,660 | 1,666 | -24 | -1.4 | 3,900 |
| 9/24 | 1,664 | 1,690 | 1,664 | 1,690 | +30 | +1.8 | 5,800 |
| 9/20 | 1,679 | 1,679 | 1,659 | 1,660 | -7 | -0.4 | 3,800 |
| 9/19 | 1,655 | 1,670 | 1,655 | 1,667 | +9 | +0.5 | 2,300 |
| 9/18 | 1,630 | 1,675 | 1,627 | 1,658 | +19 | +1.2 | 9,100 |
| 9/17 | 1,601 | 1,639 | 1,601 | 1,639 | +58 | +3.7 | 8,800 |
| 9/13 | 1,561 | 1,597 | 1,555 | 1,581 | +31 | +2.0 | 11,400 |
| 9/12 | 1,544 | 1,550 | 1,544 | 1,550 | +6 | +0.4 | 3,600 |
| 9/11 | 1,570 | 1,570 | 1,537 | 1,544 | -28 | -1.8 | 1,300 |
| 9/10 | 1,568 | 1,574 | 1,546 | 1,572 | -7 | -0.4 | 1,400 |
| 9/9 | 1,540 | 1,583 | 1,532 | 1,579 | +29 | +1.9 | 5,800 |
| 9/6 | 1,558 | 1,560 | 1,550 | 1,550 | 0 | 0.0 | 1,500 |
| 9/5 | 1,548 | 1,584 | 1,547 | 1,550 | 0 | 0.0 | 2,900 |
| 9/4 | 1,575 | 1,576 | 1,550 | 1,550 | -31 | -2.0 | 9,500 |
| 9/3 | 1,575 | 1,585 | 1,575 | 1,581 | -3 | -0.2 | 2,000 |
| 9/2 | 1,577 | 1,584 | 1,576 | 1,584 | +9 | +0.6 | 400 |
| 8/30 | 1,584 | 1,584 | 1,570 | 1,575 | +9 | +0.6 | 2,300 |
| 8/29 | 1,560 | 1,572 | 1,559 | 1,566 | +4 | +0.3 | 2,900 |
| 8/28 | 1,560 | 1,562 | 1,560 | 1,562 | +14 | +0.9 | 5,500 |
| 8/27 | 1,548 | 1,548 | 1,548 | 1,548 | -2 | -0.1 | 200 |
| 8/26 | 1,566 | 1,566 | 1,550 | 1,550 | -5 | -0.3 | 2,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
