！決算発表予定日 2024/05/10
8747東証S信用
業種 証券・商品
豊トラスティ証券 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,726 (24/03/26) | 890 (23/05/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,726 (24/03/26) | 1,150 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,438 | 1,438 | 1,416 | 1,425 | -9 | -0.6 | 1,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/13 | 1,339 | 1,345 | 1,330 | 1,345 | +9 | +0.7 | 2,000 |
| 3/12 | 1,321 | 1,336 | 1,321 | 1,336 | +17 | +1.3 | 1,100 |
| 3/11 | 1,338 | 1,339 | 1,290 | 1,319 | -19 | -1.4 | 5,600 |
| 3/8 | 1,345 | 1,345 | 1,332 | 1,338 | -4 | -0.3 | 1,600 |
| 3/7 | 1,339 | 1,346 | 1,330 | 1,342 | +16 | +1.2 | 2,800 |
| 3/6 | 1,341 | 1,344 | 1,325 | 1,326 | -15 | -1.1 | 8,700 |
| 3/5 | 1,340 | 1,352 | 1,299 | 1,341 | +5 | +0.4 | 10,500 |
| 3/4 | 1,350 | 1,350 | 1,315 | 1,336 | -1 | -0.1 | 7,300 |
| 3/1 | 1,316 | 1,359 | 1,314 | 1,337 | +21 | +1.6 | 13,600 |
| 2/29 | 1,317 | 1,325 | 1,313 | 1,316 | -2 | -0.2 | 3,400 |
| 2/28 | 1,318 | 1,318 | 1,305 | 1,318 | 0 | 0.0 | 1,700 |
| 2/27 | 1,317 | 1,318 | 1,307 | 1,318 | 0 | 0.0 | 1,200 |
| 2/26 | 1,322 | 1,323 | 1,317 | 1,318 | -11 | -0.8 | 4,200 |
| 2/22 | 1,316 | 1,330 | 1,304 | 1,329 | +14 | +1.1 | 4,600 |
| 2/21 | 1,301 | 1,330 | 1,301 | 1,315 | +10 | +0.8 | 3,900 |
| 2/20 | 1,310 | 1,310 | 1,293 | 1,305 | -13 | -1.0 | 6,900 |
| 2/19 | 1,318 | 1,325 | 1,318 | 1,318 | +1 | +0.1 | 5,700 |
| 2/16 | 1,335 | 1,335 | 1,317 | 1,317 | -4 | -0.3 | 3,600 |
| 2/15 | 1,341 | 1,341 | 1,315 | 1,321 | -20 | -1.5 | 2,200 |
| 2/14 | 1,356 | 1,360 | 1,312 | 1,341 | -19 | -1.4 | 3,300 |
| 2/13 | 1,353 | 1,386 | 1,353 | 1,360 | -10 | -0.7 | 6,000 |
| 2/9 | 1,390 | 1,390 | 1,337 | 1,370 | +40 | +3.0 | 8,200 |
| 2/8 | 1,323 | 1,335 | 1,308 | 1,330 | +19 | +1.5 | 6,000 |
| 2/7 | 1,320 | 1,320 | 1,248 | 1,311 | +3 | +0.2 | 6,900 |
| 2/6 | 1,310 | 1,310 | 1,301 | 1,308 | +7 | +0.5 | 2,900 |
| 2/5 | 1,309 | 1,310 | 1,301 | 1,301 | -7 | -0.5 | 1,400 |
| 2/2 | 1,301 | 1,309 | 1,295 | 1,308 | +7 | +0.5 | 1,000 |
| 2/1 | 1,309 | 1,316 | 1,301 | 1,301 | 0 | 0.0 | 2,500 |
| 1/31 | 1,297 | 1,309 | 1,297 | 1,301 | +4 | +0.3 | 700 |
| 1/30 | 1,298 | 1,310 | 1,297 | 1,297 | -1 | -0.1 | 3,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて