8747東証S信用
業種 証券・商品
豊トラスティ証券 株価時系列データ
PTS
1,639
円
取引時間外
(12:38)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,765 (24/11/06) | 1,073 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,765 (24/11/06) | 1,150 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,640 | 1,645 | 1,631 | 1,645 | +4 | +0.2 | 8,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/19 | 1,054 | 1,054 | 1,038 | 1,038 | -12 | -1.1 | 900 |
| 10/18 | 1,053 | 1,053 | 1,036 | 1,050 | +26 | +2.5 | 3,700 |
| 10/17 | 1,034 | 1,036 | 1,024 | 1,024 | +1 | +0.1 | 1,600 |
| 10/16 | 1,020 | 1,025 | 1,020 | 1,023 | +1 | +0.1 | 2,600 |
| 10/13 | 1,050 | 1,050 | 1,022 | 1,022 | -10 | -1.0 | 2,300 |
| 10/12 | 1,049 | 1,049 | 1,017 | 1,032 | -2 | -0.2 | 2,400 |
| 10/11 | 1,041 | 1,041 | 1,034 | 1,034 | -7 | -0.7 | 2,100 |
| 10/10 | 1,035 | 1,041 | 1,035 | 1,041 | +6 | +0.6 | 2,400 |
| 10/6 | 1,032 | 1,035 | 1,030 | 1,035 | +5 | +0.5 | 1,100 |
| 10/5 | 980 | 1,040 | 980 | 1,030 | +53 | +5.4 | 2,200 |
| 10/4 | 1,030 | 1,035 | 977 | 977 | -78 | -7.4 | 6,200 |
| 10/3 | 1,061 | 1,069 | 1,055 | 1,055 | -6 | -0.6 | 1,700 |
| 10/2 | 1,057 | 1,077 | 1,057 | 1,061 | -4 | -0.4 | 3,200 |
| 9/29 | 1,088 | 1,091 | 1,065 | 1,065 | -14 | -1.3 | 1,400 |
| 9/28 | 1,082 | 1,096 | 1,066 | 1,079 | +6 | +0.6 | 1,900 |
| 9/27 | 1,083 | 1,083 | 1,063 | 1,073 | -10 | -0.9 | 5,200 |
| 9/26 | 1,095 | 1,095 | 1,083 | 1,083 | -12 | -1.1 | 3,000 |
| 9/25 | 1,105 | 1,105 | 1,088 | 1,095 | -6 | -0.5 | 3,600 |
| 9/22 | 1,101 | 1,101 | 1,074 | 1,101 | +1 | +0.1 | 11,400 |
| 9/21 | 1,099 | 1,103 | 1,095 | 1,100 | +5 | +0.5 | 3,100 |
| 9/20 | 1,091 | 1,104 | 1,091 | 1,095 | +7 | +0.6 | 7,600 |
| 9/19 | 1,079 | 1,098 | 1,079 | 1,088 | +7 | +0.7 | 3,500 |
| 9/15 | 1,081 | 1,088 | 1,074 | 1,081 | -7 | -0.6 | 3,600 |
| 9/14 | 1,069 | 1,088 | 1,061 | 1,088 | +24 | +2.3 | 7,700 |
| 9/13 | 1,068 | 1,068 | 1,056 | 1,064 | +8 | +0.8 | 5,600 |
| 9/12 | 1,055 | 1,062 | 1,052 | 1,056 | +6 | +0.6 | 8,900 |
| 9/11 | 1,049 | 1,060 | 1,049 | 1,050 | +1 | +0.1 | 2,200 |
| 9/8 | 1,050 | 1,055 | 1,045 | 1,049 | -1 | -0.1 | 2,500 |
| 9/7 | 1,051 | 1,058 | 1,050 | 1,050 | 0 | 0.0 | 4,000 |
| 9/6 | 1,042 | 1,050 | 1,042 | 1,050 | +8 | +0.8 | 1,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
