8747東証S信用
業種 証券・商品
豊トラスティ証券 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,726 (24/03/26) | 888 (23/04/13) |
昨年来高値 | 昨年来安値 |
---|---|
1,726 (24/03/26) | 838 (23/01/10) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 1,502 | 1,546 | 1,475 | 1,539 | -73 | -4.5 | 10,400 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/27 | 1,640 | 1,640 | 1,597 | 1,612 | -50 | -3.0 | 8,700 |
3/26 | 1,634 | 1,726 | 1,616 | 1,662 | +32 | +2.0 | 17,800 |
3/25 | 1,582 | 1,634 | 1,564 | 1,630 | +42 | +2.6 | 11,600 |
3/22 | 1,513 | 1,610 | 1,503 | 1,588 | +91 | +6.1 | 15,500 |
3/21 | 1,510 | 1,511 | 1,486 | 1,497 | -17 | -1.1 | 6,900 |
3/19 | 1,486 | 1,515 | 1,485 | 1,514 | +31 | +2.1 | 9,100 |
3/18 | 1,459 | 1,500 | 1,419 | 1,483 | +63 | +4.4 | 17,900 |
3/15 | 1,411 | 1,456 | 1,394 | 1,420 | +21 | +1.5 | 9,800 |
3/14 | 1,364 | 1,399 | 1,348 | 1,399 | +54 | +4.0 | 9,400 |
3/13 | 1,339 | 1,345 | 1,330 | 1,345 | +9 | +0.7 | 2,000 |
3/12 | 1,321 | 1,336 | 1,321 | 1,336 | +17 | +1.3 | 1,100 |
3/11 | 1,338 | 1,339 | 1,290 | 1,319 | -19 | -1.4 | 5,600 |
3/8 | 1,345 | 1,345 | 1,332 | 1,338 | -4 | -0.3 | 1,600 |
3/7 | 1,339 | 1,346 | 1,330 | 1,342 | +16 | +1.2 | 2,800 |
3/6 | 1,341 | 1,344 | 1,325 | 1,326 | -15 | -1.1 | 8,700 |
3/5 | 1,340 | 1,352 | 1,299 | 1,341 | +5 | +0.4 | 10,500 |
3/4 | 1,350 | 1,350 | 1,315 | 1,336 | -1 | -0.1 | 7,300 |
3/1 | 1,316 | 1,359 | 1,314 | 1,337 | +21 | +1.6 | 13,600 |
2/29 | 1,317 | 1,325 | 1,313 | 1,316 | -2 | -0.2 | 3,400 |
2/28 | 1,318 | 1,318 | 1,305 | 1,318 | 0 | 0.0 | 1,700 |
2/27 | 1,317 | 1,318 | 1,307 | 1,318 | 0 | 0.0 | 1,200 |
2/26 | 1,322 | 1,323 | 1,317 | 1,318 | -11 | -0.8 | 4,200 |
2/22 | 1,316 | 1,330 | 1,304 | 1,329 | +14 | +1.1 | 4,600 |
2/21 | 1,301 | 1,330 | 1,301 | 1,315 | +10 | +0.8 | 3,900 |
2/20 | 1,310 | 1,310 | 1,293 | 1,305 | -13 | -1.0 | 6,900 |
2/19 | 1,318 | 1,325 | 1,318 | 1,318 | +1 | +0.1 | 5,700 |
2/16 | 1,335 | 1,335 | 1,317 | 1,317 | -4 | -0.3 | 3,600 |
2/15 | 1,341 | 1,341 | 1,315 | 1,321 | -20 | -1.5 | 2,200 |
2/14 | 1,356 | 1,360 | 1,312 | 1,341 | -19 | -1.4 | 3,300 |
2/13 | 1,353 | 1,386 | 1,353 | 1,360 | -10 | -0.7 | 6,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて