！決算発表予定日 2024/05/10
8747東証S信用
業種 証券・商品
豊トラスティ証券 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,726 (24/03/26) | 890 (23/05/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,726 (24/03/26) | 1,150 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,438 | 1,440 | 1,400 | 1,425 | +63 | +4.6 | 11,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,419 | 1,440 | 1,340 | 1,362 | -67 | -4.7 | 10,500 |
| 4/12 | 1,379 | 1,476 | 1,379 | 1,429 | +27 | +1.9 | 17,400 |
| 4/5 | 1,524 | 1,530 | 1,345 | 1,402 | -128 | -8.4 | 36,100 |
| 3/29 | 1,582 | 1,726 | 1,475 | 1,530 | -58 | -3.7 | 54,500 |
| 3/22 | 1,459 | 1,610 | 1,419 | 1,588 | +168 | +11.8 | 49,400 |
| 3/15 | 1,338 | 1,456 | 1,290 | 1,420 | +82 | +6.1 | 27,900 |
| 3/8 | 1,350 | 1,352 | 1,299 | 1,338 | +1 | +0.1 | 30,900 |
| 3/1 | 1,322 | 1,359 | 1,305 | 1,337 | +8 | +0.6 | 24,100 |
| 2/22 | 1,318 | 1,330 | 1,293 | 1,329 | +12 | +0.9 | 21,100 |
| 2/16 | 1,353 | 1,386 | 1,312 | 1,317 | -53 | -3.9 | 15,100 |
| 2/9 | 1,309 | 1,390 | 1,248 | 1,370 | +62 | +4.7 | 25,400 |
| 2/2 | 1,291 | 1,316 | 1,291 | 1,308 | +14 | +1.1 | 8,900 |
| 1/26 | 1,297 | 1,310 | 1,290 | 1,294 | +11 | +0.9 | 11,200 |
| 1/19 | 1,292 | 1,315 | 1,277 | 1,283 | -25 | -1.9 | 17,900 |
| 1/12 | 1,264 | 1,324 | 1,264 | 1,308 | +48 | +3.8 | 25,100 |
| 1/5 | 1,150 | 1,280 | 1,150 | 1,260 | +66 | +5.5 | 16,100 |
| 12/29 | 1,180 | 1,221 | 1,174 | 1,194 | +14 | +1.2 | 15,500 |
| 12/22 | 1,094 | 1,230 | 1,073 | 1,180 | +78 | +7.1 | 25,700 |
| 12/15 | 1,115 | 1,119 | 1,082 | 1,102 | -8 | -0.7 | 43,300 |
| 12/8 | 1,093 | 1,135 | 1,080 | 1,110 | +18 | +1.7 | 20,000 |
| 12/1 | 1,091 | 1,096 | 1,078 | 1,092 | +4 | +0.4 | 10,400 |
| 11/24 | 1,079 | 1,088 | 1,065 | 1,088 | +8 | +0.7 | 10,100 |
| 11/17 | 1,093 | 1,093 | 1,061 | 1,080 | +2 | +0.2 | 8,500 |
| 11/10 | 1,060 | 1,079 | 1,043 | 1,078 | +23 | +2.2 | 8,700 |
| 11/2 | 1,061 | 1,074 | 1,055 | 1,055 | -2 | -0.2 | 3,700 |
| 10/27 | 1,041 | 1,077 | 1,030 | 1,057 | +7 | +0.7 | 8,800 |
| 10/20 | 1,020 | 1,054 | 1,020 | 1,050 | +28 | +2.7 | 9,700 |
| 10/13 | 1,035 | 1,050 | 1,017 | 1,022 | -13 | -1.3 | 9,200 |
| 10/6 | 1,057 | 1,077 | 977 | 1,035 | -30 | -2.8 | 14,400 |
| 9/29 | 1,105 | 1,105 | 1,063 | 1,065 | -36 | -3.3 | 15,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて