！決算発表予定日 2024/05/10
8747東証S信用
業種 証券・商品
豊トラスティ証券 株価時系列データ
PTS
1,460
円
(10:48)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,726 (24/03/26) | 897 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,726 (24/03/26) | 1,150 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,480 | 1,497 | 1,459 | 1,487 | +37 | +2.6 | 8,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/7 | 1,320 | 1,320 | 1,248 | 1,311 | +3 | +0.2 | 6,900 |
| 2/6 | 1,310 | 1,310 | 1,301 | 1,308 | +7 | +0.5 | 2,900 |
| 2/5 | 1,309 | 1,310 | 1,301 | 1,301 | -7 | -0.5 | 1,400 |
| 2/2 | 1,301 | 1,309 | 1,295 | 1,308 | +7 | +0.5 | 1,000 |
| 2/1 | 1,309 | 1,316 | 1,301 | 1,301 | 0 | 0.0 | 2,500 |
| 1/31 | 1,297 | 1,309 | 1,297 | 1,301 | +4 | +0.3 | 700 |
| 1/30 | 1,298 | 1,310 | 1,297 | 1,297 | -1 | -0.1 | 3,000 |
| 1/29 | 1,291 | 1,307 | 1,291 | 1,298 | +4 | +0.3 | 1,700 |
| 1/26 | 1,305 | 1,307 | 1,294 | 1,294 | -6 | -0.5 | 1,500 |
| 1/25 | 1,307 | 1,307 | 1,300 | 1,300 | 0 | 0.0 | 2,800 |
| 1/24 | 1,300 | 1,310 | 1,295 | 1,300 | -3 | -0.2 | 1,900 |
| 1/23 | 1,300 | 1,310 | 1,290 | 1,303 | +7 | +0.5 | 3,700 |
| 1/22 | 1,297 | 1,307 | 1,296 | 1,296 | +13 | +1.0 | 1,300 |
| 1/19 | 1,300 | 1,305 | 1,277 | 1,283 | -15 | -1.2 | 2,400 |
| 1/18 | 1,301 | 1,313 | 1,297 | 1,298 | -14 | -1.1 | 3,700 |
| 1/17 | 1,312 | 1,313 | 1,311 | 1,312 | -3 | -0.2 | 800 |
| 1/16 | 1,315 | 1,315 | 1,303 | 1,315 | 0 | 0.0 | 5,900 |
| 1/15 | 1,292 | 1,315 | 1,291 | 1,315 | +7 | +0.5 | 5,100 |
| 1/12 | 1,309 | 1,309 | 1,308 | 1,308 | +8 | +0.6 | 500 |
| 1/11 | 1,298 | 1,304 | 1,298 | 1,300 | +2 | +0.2 | 1,700 |
| 1/10 | 1,300 | 1,300 | 1,270 | 1,298 | -2 | -0.2 | 4,700 |
| 1/9 | 1,264 | 1,324 | 1,264 | 1,300 | +40 | +3.2 | 18,200 |
| 1/5 | 1,280 | 1,280 | 1,233 | 1,260 | -20 | -1.6 | 7,900 |
| 1/4 | 1,150 | 1,280 | 1,150 | 1,280 | +86 | +7.2 | 8,200 |
| 12/29 | 1,221 | 1,221 | 1,190 | 1,194 | -9 | -0.8 | 700 |
| 12/28 | 1,174 | 1,208 | 1,174 | 1,203 | +12 | +1.0 | 2,900 |
| 12/27 | 1,199 | 1,217 | 1,191 | 1,191 | -3 | -0.3 | 1,600 |
| 12/26 | 1,200 | 1,200 | 1,185 | 1,194 | -6 | -0.5 | 2,900 |
| 12/25 | 1,180 | 1,215 | 1,180 | 1,200 | +20 | +1.7 | 7,400 |
| 12/22 | 1,128 | 1,230 | 1,125 | 1,180 | +52 | +4.6 | 9,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて