8747東証S信用
業種 証券・商品
豊トラスティ証券 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,765 (24/11/06) | 1,073 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,765 (24/11/06) | 1,150 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,645 | 1,645 | 1,635 | 1,641 | -3 | -0.2 | 2,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/27 | 1,548 | 1,548 | 1,548 | 1,548 | -2 | -0.1 | 200 |
| 8/26 | 1,566 | 1,566 | 1,550 | 1,550 | -5 | -0.3 | 2,500 |
| 8/23 | 1,560 | 1,560 | 1,550 | 1,555 | -6 | -0.4 | 8,100 |
| 8/22 | 1,575 | 1,575 | 1,551 | 1,561 | -14 | -0.9 | 5,000 |
| 8/21 | 1,550 | 1,581 | 1,550 | 1,575 | +35 | +2.3 | 1,500 |
| 8/20 | 1,550 | 1,551 | 1,536 | 1,540 | -4 | -0.3 | 4,800 |
| 8/19 | 1,550 | 1,584 | 1,536 | 1,544 | -7 | -0.5 | 6,100 |
| 8/16 | 1,541 | 1,570 | 1,541 | 1,551 | -23 | -1.5 | 3,100 |
| 8/15 | 1,578 | 1,578 | 1,568 | 1,574 | +7 | +0.5 | 2,400 |
| 8/14 | 1,570 | 1,585 | 1,528 | 1,567 | -2 | -0.1 | 4,600 |
| 8/13 | 1,550 | 1,585 | 1,530 | 1,569 | +52 | +3.4 | 7,300 |
| 8/9 | 1,520 | 1,548 | 1,502 | 1,517 | +83 | +5.8 | 8,200 |
| 8/8 | 1,401 | 1,477 | 1,401 | 1,434 | +34 | +2.4 | 11,600 |
| 8/7 | 1,200 | 1,400 | 1,200 | 1,400 | +121 | +9.5 | 4,700 |
| 8/6 | 1,200 | 1,279 | 1,163 | 1,279 | +116 | +10.0 | 5,800 |
| 8/5 | 1,350 | 1,350 | 1,163 | 1,163 | -253 | -17.9 | 7,700 |
| 8/2 | 1,433 | 1,433 | 1,402 | 1,416 | -87 | -5.8 | 6,100 |
| 8/1 | 1,527 | 1,536 | 1,503 | 1,503 | -37 | -2.4 | 4,900 |
| 7/31 | 1,540 | 1,542 | 1,536 | 1,540 | -10 | -0.7 | 1,200 |
| 7/30 | 1,540 | 1,555 | 1,540 | 1,550 | -10 | -0.6 | 700 |
| 7/29 | 1,566 | 1,566 | 1,560 | 1,560 | -6 | -0.4 | 1,500 |
| 7/26 | 1,568 | 1,568 | 1,559 | 1,566 | +2 | +0.1 | 3,200 |
| 7/25 | 1,604 | 1,604 | 1,561 | 1,564 | -40 | -2.5 | 5,400 |
| 7/24 | 1,593 | 1,610 | 1,584 | 1,604 | +34 | +2.2 | 10,100 |
| 7/23 | 1,575 | 1,586 | 1,559 | 1,570 | -3 | -0.2 | 2,300 |
| 7/22 | 1,571 | 1,573 | 1,565 | 1,573 | +15 | +1.0 | 1,700 |
| 7/19 | 1,550 | 1,558 | 1,543 | 1,558 | -9 | -0.6 | 2,100 |
| 7/18 | 1,568 | 1,568 | 1,550 | 1,567 | +4 | +0.3 | 1,400 |
| 7/17 | 1,570 | 1,586 | 1,562 | 1,563 | -14 | -0.9 | 3,300 |
| 7/16 | 1,597 | 1,597 | 1,566 | 1,577 | +12 | +0.8 | 1,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
