8747東証S信用
業種 証券・商品
豊トラスティ証券 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,765 (24/11/06) | 1,073 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,765 (24/11/06) | 1,150 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,645 | 1,645 | 1,635 | 1,641 | -3 | -0.2 | 2,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/12 | 1,565 | 1,566 | 1,565 | 1,565 | 0 | 0.0 | 500 |
| 7/11 | 1,563 | 1,604 | 1,557 | 1,565 | +10 | +0.6 | 1,500 |
| 7/10 | 1,562 | 1,565 | 1,540 | 1,555 | -7 | -0.5 | 8,000 |
| 7/9 | 1,572 | 1,572 | 1,562 | 1,562 | -14 | -0.9 | 600 |
| 7/8 | 1,572 | 1,576 | 1,553 | 1,576 | -7 | -0.4 | 1,500 |
| 7/5 | 1,604 | 1,604 | 1,583 | 1,583 | -1 | -0.1 | 12,900 |
| 7/4 | 1,609 | 1,619 | 1,583 | 1,584 | -48 | -2.9 | 7,400 |
| 7/3 | 1,632 | 1,632 | 1,602 | 1,632 | +9 | +0.6 | 13,000 |
| 7/2 | 1,597 | 1,625 | 1,597 | 1,623 | +23 | +1.4 | 2,000 |
| 7/1 | 1,566 | 1,620 | 1,566 | 1,600 | +34 | +2.2 | 5,500 |
| 6/28 | 1,566 | 1,567 | 1,558 | 1,566 | 0 | 0.0 | 1,500 |
| 6/27 | 1,599 | 1,647 | 1,541 | 1,566 | +7 | +0.5 | 5,500 |
| 6/26 | 1,525 | 1,560 | 1,520 | 1,559 | +50 | +3.3 | 5,100 |
| 6/25 | 1,520 | 1,525 | 1,509 | 1,509 | +12 | +0.8 | 2,700 |
| 6/24 | 1,496 | 1,505 | 1,476 | 1,497 | +1 | +0.1 | 1,500 |
| 6/21 | 1,499 | 1,499 | 1,469 | 1,496 | -4 | -0.3 | 600 |
| 6/20 | 1,540 | 1,547 | 1,465 | 1,500 | 0 | 0.0 | 6,000 |
| 6/19 | 1,470 | 1,500 | 1,460 | 1,500 | +60 | +4.2 | 12,200 |
| 6/18 | 1,473 | 1,473 | 1,440 | 1,440 | -28 | -1.9 | 2,500 |
| 6/17 | 1,431 | 1,468 | 1,431 | 1,468 | +38 | +2.7 | 1,800 |
| 6/14 | 1,422 | 1,450 | 1,422 | 1,430 | +8 | +0.6 | 1,200 |
| 6/13 | 1,424 | 1,441 | 1,422 | 1,422 | 0 | 0.0 | 1,500 |
| 6/12 | 1,422 | 1,422 | 1,422 | 1,422 | +2 | +0.1 | 300 |
| 6/11 | 1,420 | 1,420 | 1,420 | 1,420 | -10 | -0.7 | 100 |
| 6/10 | 1,401 | 1,445 | 1,401 | 1,430 | +5 | +0.4 | 1,400 |
| 6/7 | 1,427 | 1,453 | 1,425 | 1,425 | -2 | -0.1 | 2,900 |
| 6/6 | 1,430 | 1,433 | 1,426 | 1,427 | +1 | +0.1 | 3,000 |
| 6/5 | 1,434 | 1,434 | 1,420 | 1,426 | -12 | -0.8 | 2,500 |
| 6/4 | 1,435 | 1,438 | 1,423 | 1,438 | +3 | +0.2 | 1,500 |
| 6/3 | 1,450 | 1,453 | 1,430 | 1,435 | -15 | -1.0 | 10,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
