8747東証S信用
業種 証券・商品
豊トラスティ証券 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,765 (24/11/06) | 1,073 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,765 (24/11/06) | 1,150 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,645 | 1,645 | 1,635 | 1,641 | -3 | -0.2 | 2,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,442 | 1,454 | 1,442 | 1,450 | +25 | +1.8 | 800 |
| 5/30 | 1,439 | 1,439 | 1,420 | 1,425 | -18 | -1.3 | 1,500 |
| 5/29 | 1,421 | 1,443 | 1,421 | 1,443 | +19 | +1.3 | 400 |
| 5/28 | 1,411 | 1,424 | 1,411 | 1,424 | -8 | -0.6 | 200 |
| 5/27 | 1,455 | 1,455 | 1,425 | 1,432 | -5 | -0.4 | 2,600 |
| 5/24 | 1,431 | 1,443 | 1,430 | 1,437 | -32 | -2.2 | 2,100 |
| 5/23 | 1,459 | 1,469 | 1,449 | 1,469 | +19 | +1.3 | 1,300 |
| 5/22 | 1,452 | 1,460 | 1,440 | 1,450 | +10 | +0.7 | 3,200 |
| 5/21 | 1,422 | 1,444 | 1,422 | 1,440 | +9 | +0.6 | 4,300 |
| 5/20 | 1,419 | 1,443 | 1,417 | 1,431 | +26 | +1.9 | 3,000 |
| 5/17 | 1,413 | 1,420 | 1,335 | 1,405 | -15 | -1.1 | 9,000 |
| 5/16 | 1,444 | 1,444 | 1,418 | 1,420 | -25 | -1.7 | 2,800 |
| 5/15 | 1,435 | 1,447 | 1,416 | 1,445 | +10 | +0.7 | 2,200 |
| 5/14 | 1,425 | 1,435 | 1,424 | 1,435 | +12 | +0.8 | 900 |
| 5/13 | 1,486 | 1,486 | 1,412 | 1,423 | -102 | -6.7 | 12,200 |
| 5/10 | 1,480 | 1,530 | 1,459 | 1,525 | +75 | +5.2 | 12,200 |
| 5/9 | 1,440 | 1,455 | 1,406 | 1,450 | +15 | +1.1 | 1,200 |
| 5/8 | 1,447 | 1,454 | 1,416 | 1,435 | -9 | -0.6 | 1,000 |
| 5/7 | 1,451 | 1,451 | 1,435 | 1,444 | +4 | +0.3 | 1,600 |
| 5/2 | 1,451 | 1,451 | 1,440 | 1,440 | -20 | -1.4 | 1,700 |
| 5/1 | 1,460 | 1,463 | 1,450 | 1,460 | +6 | +0.4 | 1,800 |
| 4/30 | 1,430 | 1,460 | 1,425 | 1,454 | +29 | +2.0 | 2,400 |
| 4/26 | 1,438 | 1,438 | 1,416 | 1,425 | -9 | -0.6 | 1,000 |
| 4/25 | 1,435 | 1,435 | 1,411 | 1,434 | -6 | -0.4 | 2,200 |
| 4/24 | 1,400 | 1,440 | 1,400 | 1,440 | +40 | +2.9 | 1,700 |
| 4/23 | 1,422 | 1,422 | 1,400 | 1,400 | -22 | -1.6 | 700 |
| 4/22 | 1,438 | 1,438 | 1,421 | 1,422 | +60 | +4.4 | 4,600 |
| 4/19 | 1,395 | 1,400 | 1,340 | 1,362 | -38 | -2.7 | 3,800 |
| 4/18 | 1,402 | 1,405 | 1,362 | 1,400 | -10 | -0.7 | 4,200 |
| 4/17 | 1,425 | 1,425 | 1,406 | 1,410 | -19 | -1.3 | 800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
