38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,726 | 52週安値 | 897 | ||
---|---|---|---|---|---|
年初来高値 | 1,726 | 年初来安値 | 1,150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,530 | 1,406 | 1,525 | +71 | +4.9 | 19,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,524 | 1,530 | 1,340 | 1,454 | -76 | -5.0 | 76,600 | |
1,316 | 1,726 | 1,290 | 1,530 | +214 | +16.3 | 176,300 | |
1,309 | 1,390 | 1,248 | 1,316 | +15 | +1.2 | 75,600 | |
1,150 | 1,324 | 1,150 | 1,301 | +107 | +9.0 | 75,700 | |
1,093 | 1,230 | 1,073 | 1,194 | +107 | +9.8 | 104,800 | |
1,057 | 1,096 | 1,043 | 1,087 | +31 | +2.9 | 38,800 | |
1,057 | 1,077 | 977 | 1,056 | -9 | -0.8 | 44,400 | |
1,022 | 1,105 | 1,022 | 1,065 | +45 | +4.4 | 91,000 | |
1,031 | 1,050 | 954 | 1,020 | -11 | -1.1 | 56,500 | |
968 | 1,050 | 968 | 1,031 | +63 | +6.5 | 80,900 | |
915 | 999 | 910 | 968 | +53 | +5.8 | 61,400 | |
916 | 944 | 890 | 915 | -15 | -1.6 | 41,200 | |
975 | 985 | 888 | 930 | -44 | -4.5 | 69,200 | |
926 | 1,060 | 909 | 974 | +54 | +5.9 | 147,200 | |
870 | 930 | 855 | 920 | +60 | +7.0 | 66,400 | |
851 | 884 | 838 | 860 | +7 | +0.8 | 110,000 | |
832 | 863 | 812 | 853 | +33 | +4.0 | 134,900 | |
800 | 833 | 797 | 820 | +17 | +2.1 | 23,800 | |
776 | 824 | 775 | 803 | +28 | +3.6 | 30,000 | |
833 | 835 | 775 | 775 | -60 | -7.2 | 38,100 | |
873 | 874 | 819 | 835 | -38 | -4.4 | 74,700 | |
836 | 893 | 836 | 873 | +34 | +4.1 | 86,200 | |
829 | 879 | 801 | 839 | +13 | +1.6 | 95,300 | |
785 | 869 | 772 | 826 | +26 | +3.2 | 82,900 | |
805 | 828 | 760 | 800 | -20 | -2.4 | 40,400 | |
869 | 934 | 805 | 820 | -50 | -5.7 | 207,400 | |
787 | 898 | 786 | 870 | +84 | +10.7 | 72,300 | |
823 | 869 | 770 | 786 | -36 | -4.4 | 43,000 | |
753 | 824 | 733 | 822 | +57 | +7.5 | 55,200 |