38,236.07 | -37.98 | 153.09 | -0.53 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.34% | 0.85% | -0.26% |
52週高値 | 2,132.0 | 52週安値 | 1,115.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,714.0 | 年初来安値 | 1,115.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,385.0 | 1,392.5 | 1,369.0 | 1,376.0 | +0.5 | 0.0 | 787,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,365.0 | 1,386.0 | 1,354.5 | 1,375.5 | -3.0 | -0.2 | 898,500 | |
1,380.0 | 1,393.5 | 1,371.0 | 1,378.5 | +8.0 | +0.6 | 775,000 | |
1,326.0 | 1,374.5 | 1,325.0 | 1,370.5 | +34.0 | +2.5 | 795,800 | |
1,336.0 | 1,350.5 | 1,334.5 | 1,336.5 | -8.0 | -0.6 | 544,100 | |
1,347.0 | 1,372.0 | 1,343.0 | 1,344.5 | +17.5 | +1.3 | 856,800 | |
1,326.5 | 1,342.5 | 1,322.0 | 1,327.0 | +8.0 | +0.6 | 743,400 | |
1,326.5 | 1,336.0 | 1,305.0 | 1,319.0 | +8.0 | +0.6 | 982,400 | |
1,342.0 | 1,353.0 | 1,293.0 | 1,311.0 | -42.0 | -3.1 | 1,340,600 | |
1,357.0 | 1,378.0 | 1,350.5 | 1,353.0 | +40.0 | +3.0 | 1,223,800 | |
1,317.5 | 1,335.5 | 1,299.5 | 1,313.0 | -16.5 | -1.2 | 1,092,500 | |
1,338.0 | 1,346.0 | 1,321.0 | 1,329.5 | -18.5 | -1.4 | 1,063,100 | |
1,332.5 | 1,359.0 | 1,323.0 | 1,348.0 | +15.5 | +1.2 | 1,047,900 | |
1,312.0 | 1,357.0 | 1,311.5 | 1,332.5 | +22.5 | +1.7 | 1,377,100 | |
1,280.0 | 1,322.5 | 1,277.0 | 1,310.0 | +9.0 | +0.7 | 1,411,800 | |
1,279.0 | 1,318.5 | 1,279.0 | 1,301.0 | +28.5 | +2.2 | 1,394,400 | |
1,260.5 | 1,287.0 | 1,256.0 | 1,272.5 | +22.0 | +1.8 | 1,229,400 | |
1,243.0 | 1,259.5 | 1,232.5 | 1,250.5 | +15.5 | +1.3 | 654,400 | |
1,239.0 | 1,252.0 | 1,224.0 | 1,235.0 | +3.0 | +0.2 | 1,150,400 | |
1,231.5 | 1,261.0 | 1,228.5 | 1,232.0 | +3.5 | +0.3 | 1,010,200 | |
1,231.0 | 1,255.5 | 1,225.0 | 1,228.5 | +1.0 | +0.1 | 1,067,700 | |
1,234.0 | 1,240.0 | 1,212.0 | 1,227.5 | -14.0 | -1.1 | 1,722,000 | |
1,273.5 | 1,278.0 | 1,241.0 | 1,241.5 | -4.0 | -0.3 | 1,342,500 | |
1,222.0 | 1,270.0 | 1,222.0 | 1,245.5 | +17.0 | +1.4 | 1,457,400 | |
1,234.0 | 1,249.0 | 1,217.5 | 1,228.5 | -28.5 | -2.3 | 1,630,300 | |
1,255.5 | 1,272.0 | 1,254.0 | 1,257.0 | +1.5 | +0.1 | 1,645,400 | |
1,228.0 | 1,271.0 | 1,227.0 | 1,255.5 | +26.5 | +2.2 | 1,543,600 | |
1,264.5 | 1,276.0 | 1,226.0 | 1,229.0 | -43.0 | -3.4 | 1,931,300 | |
1,235.0 | 1,291.5 | 1,233.5 | 1,272.0 | +32.5 | +2.6 | 2,020,400 | |
1,240.0 | 1,275.5 | 1,228.0 | 1,239.5 | +9.5 | +0.8 | 1,693,400 |