37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,480 | 52週安値 | 948 | ||
---|---|---|---|---|---|
年初来高値 | 1,480 | 年初来安値 | 1,189 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,480 | 1,402 | 1,451 | +52 | +3.7 | 105,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,399 | +5.7 | 1,393 | 229,300 | 600 | 329,300 | 548 | |
1,324 | +2.3 | 1,311 | 59,000 | 4,700 | 320,100 | 68.11 | |
1,294 | -4.7 | 1,325 | 83,900 | 2,600 | 334,100 | 128 | |
1,358 | +4.9 | 1,318 | 167,400 | 3,100 | 348,700 | 112 | |
1,295 | +4.9 | 1,272 | 76,600 | 1,700 | 342,800 | 201 | |
1,235 | -2.1 | 1,226 | 88,900 | 1,300 | 336,900 | 259 | |
1,262 | -0.2 | 1,249 | 114,000 | 4,200 | 323,700 | 77.07 | |
1,264 | -4.0 | 1,286 | 327,400 | 9,400 | 299,300 | 31.84 | |
1,316 | +2.3 | 1,315 | 94,500 | 9,100 | 314,400 | 34.55 | |
1,287 | -1.2 | 1,290 | 102,700 | 12,800 | 319,300 | 24.95 | |
1,303 | -2.0 | 1,333 | 128,600 | 12,300 | 334,800 | 27.22 | |
1,330 | +2.5 | 1,318 | 107,500 | 11,900 | 356,300 | 29.94 | |
1,297 | -0.2 | 1,308 | 151,200 | 8,500 | 366,900 | 43.16 | |
1,300 | +2.0 | 1,298 | 153,500 | 8,300 | 388,700 | 46.83 | |
1,275 | +3.9 | 1,241 | 243,300 | 6,000 | 380,700 | 63.45 | |
1,227 | +3.3 | 1,216 | 46,700 | - | - | - | |
1,188 | +0.4 | 1,182 | 37,200 | 300 | 383,600 | 1,278 | |
1,183 | +2.0 | 1,177 | 30,000 | 300 | 402,000 | 1,340 | |
1,160 | -1.3 | 1,175 | 36,600 | 300 | 395,000 | 1,316 | |
1,175 | -1.7 | 1,199 | 84,900 | 900 | 401,600 | 446 | |
1,195 | +1.2 | 1,192 | 48,000 | 1,000 | 361,100 | 361 | |
1,181 | +1.2 | 1,168 | 35,900 | 1,300 | 357,000 | 274 | |
1,167 | -0.4 | 1,171 | 58,300 | 1,200 | 358,600 | 298 | |
1,172 | +2.5 | 1,153 | 47,600 | 1,000 | 352,700 | 352 | |
1,143 | +0.4 | 1,143 | 26,000 | 10,100 | 355,500 | 35.20 | |
1,138 | +0.8 | 1,123 | 59,700 | 10,100 | 359,700 | 35.61 | |
1,129 | -0.3 | 1,123 | 63,800 | 10,100 | 360,800 | 35.72 | |
1,132 | -4.6 | 1,165 | 160,100 | 10,300 | 370,500 | 35.97 | |
1,187 | -1.2 | 1,172 | 174,700 | 18,100 | 372,200 | 20.56 |