8931東証S貸借
業種 不動産業
和田興産 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,480 (24/04/24) | 957 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,480 (24/04/24) | 1,189 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,453 | 1,466 | 1,453 | 1,462 | +9 | +0.6 | 6,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,459 | 1,465 | 1,451 | 1,453 | -2 | -0.1 | 13,000 |
| 4/30 | 1,448 | 1,459 | 1,447 | 1,455 | +4 | +0.3 | 11,400 |
| 4/26 | 1,461 | 1,470 | 1,431 | 1,451 | -13 | -0.9 | 14,900 |
| 4/25 | 1,478 | 1,480 | 1,460 | 1,464 | -14 | -1.0 | 13,000 |
| 4/24 | 1,479 | 1,480 | 1,450 | 1,478 | +6 | +0.4 | 19,100 |
| 4/23 | 1,436 | 1,478 | 1,436 | 1,472 | +40 | +2.8 | 30,400 |
| 4/22 | 1,410 | 1,436 | 1,402 | 1,432 | +33 | +2.4 | 27,800 |
| 4/19 | 1,410 | 1,410 | 1,355 | 1,399 | 0 | 0.0 | 41,000 |
| 4/18 | 1,377 | 1,400 | 1,377 | 1,399 | +7 | +0.5 | 13,500 |
| 4/17 | 1,389 | 1,407 | 1,375 | 1,392 | +14 | +1.0 | 29,100 |
| 4/16 | 1,407 | 1,409 | 1,376 | 1,378 | -32 | -2.3 | 41,800 |
| 4/15 | 1,384 | 1,416 | 1,384 | 1,410 | +86 | +6.5 | 103,900 |
| 4/12 | 1,310 | 1,331 | 1,303 | 1,324 | +14 | +1.1 | 25,100 |
| 4/11 | 1,301 | 1,317 | 1,299 | 1,310 | +8 | +0.6 | 6,900 |
| 4/10 | 1,308 | 1,309 | 1,293 | 1,302 | -4 | -0.3 | 11,300 |
| 4/9 | 1,305 | 1,307 | 1,294 | 1,306 | +1 | +0.1 | 11,700 |
| 4/8 | 1,310 | 1,310 | 1,297 | 1,305 | +11 | +0.9 | 4,000 |
| 4/5 | 1,305 | 1,316 | 1,275 | 1,294 | -29 | -2.2 | 15,800 |
| 4/4 | 1,342 | 1,342 | 1,318 | 1,323 | -5 | -0.4 | 8,300 |
| 4/3 | 1,318 | 1,330 | 1,290 | 1,328 | +8 | +0.6 | 17,200 |
| 4/2 | 1,332 | 1,338 | 1,318 | 1,320 | -2 | -0.2 | 9,700 |
| 4/1 | 1,375 | 1,375 | 1,321 | 1,322 | -36 | -2.7 | 32,900 |
| 3/29 | 1,325 | 1,358 | 1,316 | 1,358 | +43 | +3.3 | 64,800 |
| 3/28 | 1,314 | 1,327 | 1,308 | 1,315 | +7 | +0.5 | 27,500 |
| 3/27 | 1,307 | 1,314 | 1,301 | 1,308 | +1 | +0.1 | 29,000 |
| 3/26 | 1,290 | 1,307 | 1,287 | 1,307 | +17 | +1.3 | 22,900 |
| 3/25 | 1,293 | 1,303 | 1,284 | 1,290 | -5 | -0.4 | 23,200 |
| 3/22 | 1,297 | 1,297 | 1,280 | 1,295 | +16 | +1.3 | 20,200 |
| 3/21 | 1,282 | 1,282 | 1,270 | 1,279 | +15 | +1.2 | 28,800 |
| 3/19 | 1,256 | 1,268 | 1,247 | 1,264 | +15 | +1.2 | 13,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて