！決算発表予定日 2025/01/07
8931東証S貸借
業種 不動産業
和田興産 株価時系列データ
PTS
1,368.9
円
(11:19)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,516 (24/07/24) | 1,154 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,516 (24/07/24) | 1,189 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,361 | 1,372 | 1,360 | 1,366 | 0 | 0.0 | 3,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/5 | 1,337 | 1,342 | 1,335 | 1,339 | -6 | -0.5 | 4,700 |
| 11/1 | 1,338 | 1,354 | 1,336 | 1,345 | -7 | -0.5 | 7,900 |
| 10/31 | 1,354 | 1,369 | 1,340 | 1,352 | -9 | -0.7 | 7,800 |
| 10/30 | 1,353 | 1,365 | 1,349 | 1,361 | -3 | -0.2 | 6,600 |
| 10/29 | 1,364 | 1,371 | 1,345 | 1,364 | -4 | -0.3 | 8,100 |
| 10/28 | 1,344 | 1,368 | 1,344 | 1,368 | +18 | +1.3 | 2,900 |
| 10/25 | 1,361 | 1,361 | 1,326 | 1,350 | -12 | -0.9 | 9,000 |
| 10/24 | 1,348 | 1,363 | 1,336 | 1,362 | +18 | +1.3 | 2,000 |
| 10/23 | 1,343 | 1,363 | 1,341 | 1,344 | -3 | -0.2 | 9,400 |
| 10/22 | 1,364 | 1,365 | 1,347 | 1,347 | -22 | -1.6 | 3,000 |
| 10/21 | 1,372 | 1,374 | 1,362 | 1,369 | +2 | +0.2 | 3,500 |
| 10/18 | 1,372 | 1,378 | 1,330 | 1,367 | +6 | +0.4 | 9,200 |
| 10/17 | 1,371 | 1,373 | 1,339 | 1,361 | +4 | +0.3 | 5,500 |
| 10/16 | 1,356 | 1,367 | 1,340 | 1,357 | -3 | -0.2 | 8,100 |
| 10/15 | 1,335 | 1,362 | 1,335 | 1,360 | +28 | +2.1 | 13,400 |
| 10/11 | 1,340 | 1,345 | 1,330 | 1,332 | -8 | -0.6 | 5,400 |
| 10/10 | 1,354 | 1,354 | 1,335 | 1,340 | +2 | +0.2 | 5,400 |
| 10/9 | 1,359 | 1,362 | 1,332 | 1,338 | -3 | -0.2 | 8,700 |
| 10/8 | 1,365 | 1,373 | 1,336 | 1,341 | -34 | -2.5 | 14,600 |
| 10/7 | 1,387 | 1,387 | 1,363 | 1,375 | -5 | -0.4 | 18,600 |
| 10/4 | 1,374 | 1,380 | 1,363 | 1,380 | +15 | +1.1 | 15,400 |
| 10/3 | 1,363 | 1,375 | 1,352 | 1,365 | +1 | +0.1 | 18,100 |
| 10/2 | 1,370 | 1,377 | 1,359 | 1,364 | -6 | -0.4 | 10,600 |
| 10/1 | 1,358 | 1,378 | 1,356 | 1,370 | +12 | +0.9 | 13,200 |
| 9/30 | 1,376 | 1,385 | 1,349 | 1,358 | -40 | -2.9 | 13,000 |
| 9/27 | 1,385 | 1,398 | 1,385 | 1,398 | +11 | +0.8 | 9,700 |
| 9/26 | 1,364 | 1,387 | 1,363 | 1,387 | +26 | +1.9 | 17,200 |
| 9/25 | 1,360 | 1,381 | 1,342 | 1,361 | -12 | -0.9 | 16,700 |
| 9/24 | 1,383 | 1,383 | 1,359 | 1,373 | +2 | +0.2 | 8,000 |
| 9/20 | 1,390 | 1,395 | 1,328 | 1,371 | -6 | -0.4 | 19,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
