！決算発表予定日 2025/01/07
8931東証S貸借
業種 不動産業
和田興産 株価時系列データ
PTS
1,361.1
円
(14:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,516 (24/07/24) | 1,154 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,516 (24/07/24) | 1,189 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 1,365 | 1,385 | 1,355 | 1,365 | -1 | -0.1 | 10,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,173 | 1,175 | 1,167 | 1,174 | +2 | +0.2 | 13,100 |
| 11/10 | 1,159 | 1,172 | 1,150 | 1,172 | +13 | +1.1 | 11,800 |
| 11/9 | 1,165 | 1,165 | 1,143 | 1,159 | +15 | +1.3 | 6,800 |
| 11/8 | 1,150 | 1,165 | 1,128 | 1,144 | -11 | -1.0 | 18,600 |
| 11/7 | 1,150 | 1,156 | 1,148 | 1,155 | +2 | +0.2 | 3,300 |
| 11/6 | 1,156 | 1,156 | 1,146 | 1,153 | +10 | +0.9 | 7,100 |
| 11/2 | 1,150 | 1,150 | 1,134 | 1,143 | -4 | -0.4 | 8,700 |
| 11/1 | 1,148 | 1,151 | 1,142 | 1,147 | +2 | +0.2 | 9,300 |
| 10/31 | 1,127 | 1,145 | 1,127 | 1,145 | +13 | +1.2 | 2,600 |
| 10/30 | 1,129 | 1,145 | 1,129 | 1,132 | -6 | -0.5 | 5,400 |
| 10/27 | 1,114 | 1,152 | 1,114 | 1,138 | +18 | +1.6 | 17,300 |
| 10/26 | 1,117 | 1,133 | 1,117 | 1,120 | -7 | -0.6 | 7,200 |
| 10/25 | 1,134 | 1,135 | 1,126 | 1,127 | +15 | +1.4 | 9,400 |
| 10/24 | 1,112 | 1,117 | 1,085 | 1,112 | -3 | -0.3 | 15,500 |
| 10/23 | 1,122 | 1,131 | 1,113 | 1,115 | -14 | -1.2 | 10,300 |
| 10/20 | 1,121 | 1,132 | 1,108 | 1,129 | +3 | +0.3 | 12,900 |
| 10/19 | 1,127 | 1,134 | 1,118 | 1,126 | -7 | -0.6 | 10,600 |
| 10/18 | 1,123 | 1,133 | 1,122 | 1,133 | +11 | +1.0 | 8,100 |
| 10/17 | 1,119 | 1,130 | 1,112 | 1,122 | +7 | +0.6 | 15,600 |
| 10/16 | 1,132 | 1,141 | 1,115 | 1,115 | -17 | -1.5 | 16,600 |
| 10/13 | 1,150 | 1,154 | 1,130 | 1,132 | -30 | -2.6 | 30,500 |
| 10/12 | 1,169 | 1,169 | 1,142 | 1,162 | 0 | 0.0 | 23,000 |
| 10/11 | 1,190 | 1,190 | 1,160 | 1,162 | -17 | -1.4 | 24,800 |
| 10/10 | 1,191 | 1,210 | 1,155 | 1,179 | -8 | -0.7 | 81,800 |
| 10/6 | 1,170 | 1,189 | 1,150 | 1,187 | +13 | +1.1 | 46,300 |
| 10/5 | 1,156 | 1,178 | 1,119 | 1,174 | +44 | +3.9 | 32,800 |
| 10/4 | 1,153 | 1,176 | 1,124 | 1,130 | -47 | -4.0 | 34,300 |
| 10/3 | 1,216 | 1,216 | 1,163 | 1,177 | -37 | -3.1 | 42,400 |
| 10/2 | 1,214 | 1,232 | 1,206 | 1,214 | +13 | +1.1 | 18,900 |
| 9/29 | 1,231 | 1,231 | 1,194 | 1,201 | -28 | -2.3 | 29,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
