！決算発表予定日 2025/01/07
8931東証S貸借
業種 不動産業
和田興産 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,516 (24/07/24) | 1,154 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,516 (24/07/24) | 1,189 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 1,365 | 1,385 | 1,355 | 1,367 | +1 | +0.1 | 7,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/26 | 1,185 | 1,188 | 1,179 | 1,185 | +2 | +0.2 | 8,800 |
| 12/25 | 1,191 | 1,191 | 1,172 | 1,183 | 0 | 0.0 | 7,500 |
| 12/22 | 1,198 | 1,198 | 1,154 | 1,183 | -5 | -0.4 | 7,500 |
| 12/21 | 1,172 | 1,190 | 1,172 | 1,188 | +4 | +0.3 | 3,500 |
| 12/20 | 1,178 | 1,186 | 1,173 | 1,184 | +8 | +0.7 | 11,200 |
| 12/19 | 1,163 | 1,176 | 1,163 | 1,176 | +4 | +0.3 | 3,900 |
| 12/18 | 1,155 | 1,175 | 1,155 | 1,172 | +12 | +1.0 | 3,900 |
| 12/15 | 1,162 | 1,189 | 1,153 | 1,160 | -2 | -0.2 | 9,200 |
| 12/14 | 1,182 | 1,182 | 1,160 | 1,162 | -21 | -1.8 | 9,100 |
| 12/13 | 1,185 | 1,191 | 1,183 | 1,183 | -5 | -0.4 | 5,300 |
| 12/12 | 1,191 | 1,195 | 1,187 | 1,188 | -2 | -0.2 | 3,200 |
| 12/11 | 1,197 | 1,197 | 1,176 | 1,190 | +15 | +1.3 | 9,800 |
| 12/8 | 1,191 | 1,191 | 1,168 | 1,175 | -17 | -1.4 | 13,500 |
| 12/7 | 1,203 | 1,205 | 1,192 | 1,192 | -11 | -0.9 | 7,100 |
| 12/6 | 1,207 | 1,207 | 1,199 | 1,203 | +8 | +0.7 | 35,500 |
| 12/5 | 1,204 | 1,206 | 1,195 | 1,195 | -9 | -0.8 | 4,500 |
| 12/4 | 1,195 | 1,206 | 1,194 | 1,204 | +9 | +0.8 | 24,300 |
| 12/1 | 1,200 | 1,201 | 1,191 | 1,195 | +7 | +0.6 | 12,800 |
| 11/30 | 1,194 | 1,194 | 1,180 | 1,188 | -7 | -0.6 | 5,800 |
| 11/29 | 1,200 | 1,200 | 1,187 | 1,195 | 0 | 0.0 | 10,800 |
| 11/28 | 1,197 | 1,197 | 1,180 | 1,195 | +12 | +1.0 | 9,000 |
| 11/27 | 1,192 | 1,202 | 1,177 | 1,183 | +2 | +0.2 | 9,600 |
| 11/24 | 1,179 | 1,187 | 1,172 | 1,181 | +10 | +0.9 | 5,900 |
| 11/22 | 1,149 | 1,173 | 1,149 | 1,171 | +8 | +0.7 | 12,200 |
| 11/21 | 1,176 | 1,176 | 1,148 | 1,163 | -3 | -0.3 | 10,000 |
| 11/20 | 1,169 | 1,177 | 1,166 | 1,166 | -1 | -0.1 | 7,800 |
| 11/17 | 1,168 | 1,179 | 1,158 | 1,167 | -1 | -0.1 | 10,300 |
| 11/16 | 1,171 | 1,174 | 1,161 | 1,168 | -5 | -0.4 | 6,300 |
| 11/15 | 1,177 | 1,179 | 1,163 | 1,173 | -2 | -0.2 | 15,600 |
| 11/14 | 1,176 | 1,176 | 1,169 | 1,175 | +1 | +0.1 | 13,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
