！決算発表予定日 2025/01/07
8931東証S貸借
業種 不動産業
和田興産 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,516 (24/07/24) | 1,154 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,516 (24/07/24) | 1,189 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,361 | 1,372 | 1,360 | 1,366 | 0 | 0.0 | 3,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/9 | 1,323 | 1,343 | 1,303 | 1,303 | -28 | -2.1 | 25,900 |
| 2/8 | 1,350 | 1,350 | 1,314 | 1,331 | -14 | -1.0 | 29,700 |
| 2/7 | 1,347 | 1,347 | 1,337 | 1,345 | +10 | +0.8 | 22,800 |
| 2/6 | 1,336 | 1,336 | 1,330 | 1,335 | 0 | 0.0 | 13,200 |
| 2/5 | 1,330 | 1,337 | 1,329 | 1,335 | +5 | +0.4 | 37,000 |
| 2/2 | 1,319 | 1,330 | 1,312 | 1,330 | +10 | +0.8 | 25,900 |
| 2/1 | 1,320 | 1,328 | 1,315 | 1,320 | -7 | -0.5 | 17,900 |
| 1/31 | 1,333 | 1,333 | 1,315 | 1,327 | +15 | +1.1 | 23,000 |
| 1/30 | 1,328 | 1,328 | 1,308 | 1,312 | -3 | -0.2 | 16,600 |
| 1/29 | 1,300 | 1,318 | 1,293 | 1,315 | +18 | +1.4 | 24,100 |
| 1/26 | 1,307 | 1,313 | 1,293 | 1,297 | -10 | -0.8 | 24,300 |
| 1/25 | 1,302 | 1,313 | 1,290 | 1,307 | +5 | +0.4 | 27,500 |
| 1/24 | 1,315 | 1,323 | 1,285 | 1,302 | -13 | -1.0 | 38,700 |
| 1/23 | 1,326 | 1,329 | 1,310 | 1,315 | -5 | -0.4 | 25,200 |
| 1/22 | 1,320 | 1,320 | 1,300 | 1,320 | +20 | +1.5 | 35,500 |
| 1/19 | 1,319 | 1,319 | 1,270 | 1,300 | -3 | -0.2 | 33,100 |
| 1/18 | 1,297 | 1,310 | 1,297 | 1,303 | +5 | +0.4 | 11,900 |
| 1/17 | 1,317 | 1,327 | 1,285 | 1,298 | -16 | -1.2 | 41,400 |
| 1/16 | 1,287 | 1,318 | 1,287 | 1,314 | +21 | +1.6 | 29,000 |
| 1/15 | 1,279 | 1,293 | 1,270 | 1,293 | +18 | +1.4 | 38,100 |
| 1/12 | 1,271 | 1,283 | 1,254 | 1,275 | +6 | +0.5 | 31,300 |
| 1/11 | 1,250 | 1,285 | 1,236 | 1,269 | +22 | +1.8 | 54,200 |
| 1/10 | 1,205 | 1,247 | 1,203 | 1,247 | +12 | +1.0 | 100,900 |
| 1/9 | 1,244 | 1,244 | 1,224 | 1,235 | +8 | +0.7 | 56,900 |
| 1/5 | 1,217 | 1,231 | 1,217 | 1,227 | +21 | +1.7 | 27,300 |
| 1/4 | 1,189 | 1,215 | 1,189 | 1,206 | +18 | +1.5 | 19,400 |
| 12/29 | 1,187 | 1,189 | 1,186 | 1,188 | +2 | +0.2 | 3,600 |
| 12/28 | 1,185 | 1,187 | 1,180 | 1,186 | +5 | +0.4 | 11,000 |
| 12/27 | 1,185 | 1,185 | 1,181 | 1,181 | -4 | -0.3 | 6,300 |
| 12/26 | 1,185 | 1,188 | 1,179 | 1,185 | +2 | +0.2 | 8,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
