！決算発表予定日 2025/01/07
8931東証S貸借
業種 不動産業
和田興産 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,516 (24/07/24) | 1,154 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,516 (24/07/24) | 1,189 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,361 | 1,372 | 1,360 | 1,366 | 0 | 0.0 | 3,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/27 | 1,307 | 1,314 | 1,301 | 1,308 | +1 | +0.1 | 29,000 |
| 3/26 | 1,290 | 1,307 | 1,287 | 1,307 | +17 | +1.3 | 22,900 |
| 3/25 | 1,293 | 1,303 | 1,284 | 1,290 | -5 | -0.4 | 23,200 |
| 3/22 | 1,297 | 1,297 | 1,280 | 1,295 | +16 | +1.3 | 20,200 |
| 3/21 | 1,282 | 1,282 | 1,270 | 1,279 | +15 | +1.2 | 28,800 |
| 3/19 | 1,256 | 1,268 | 1,247 | 1,264 | +15 | +1.2 | 13,100 |
| 3/18 | 1,243 | 1,255 | 1,242 | 1,249 | +14 | +1.1 | 14,500 |
| 3/15 | 1,237 | 1,246 | 1,234 | 1,235 | -2 | -0.2 | 9,800 |
| 3/14 | 1,219 | 1,237 | 1,219 | 1,237 | +23 | +1.9 | 23,400 |
| 3/13 | 1,226 | 1,240 | 1,213 | 1,214 | -7 | -0.6 | 11,900 |
| 3/12 | 1,214 | 1,231 | 1,212 | 1,221 | -4 | -0.3 | 20,100 |
| 3/11 | 1,250 | 1,250 | 1,218 | 1,225 | -37 | -2.9 | 23,700 |
| 3/8 | 1,256 | 1,268 | 1,250 | 1,262 | +7 | +0.6 | 15,100 |
| 3/7 | 1,255 | 1,269 | 1,245 | 1,255 | 0 | 0.0 | 10,000 |
| 3/6 | 1,236 | 1,263 | 1,226 | 1,255 | +19 | +1.5 | 22,600 |
| 3/5 | 1,242 | 1,247 | 1,233 | 1,236 | -12 | -1.0 | 47,800 |
| 3/4 | 1,264 | 1,267 | 1,247 | 1,248 | -16 | -1.3 | 18,500 |
| 3/1 | 1,253 | 1,264 | 1,248 | 1,264 | +12 | +1.0 | 16,600 |
| 2/29 | 1,268 | 1,268 | 1,244 | 1,252 | -24 | -1.9 | 29,500 |
| 2/28 | 1,253 | 1,293 | 1,253 | 1,276 | -25 | -1.9 | 90,800 |
| 2/27 | 1,290 | 1,315 | 1,280 | 1,301 | +1 | +0.1 | 132,800 |
| 2/26 | 1,316 | 1,316 | 1,294 | 1,300 | -16 | -1.2 | 57,700 |
| 2/22 | 1,306 | 1,316 | 1,306 | 1,316 | +8 | +0.6 | 16,300 |
| 2/21 | 1,319 | 1,319 | 1,305 | 1,308 | -11 | -0.8 | 17,700 |
| 2/20 | 1,330 | 1,330 | 1,317 | 1,319 | -3 | -0.2 | 29,600 |
| 2/19 | 1,294 | 1,328 | 1,294 | 1,322 | +35 | +2.7 | 30,900 |
| 2/16 | 1,271 | 1,294 | 1,260 | 1,287 | +25 | +2.0 | 26,100 |
| 2/15 | 1,300 | 1,307 | 1,262 | 1,262 | -35 | -2.7 | 33,200 |
| 2/14 | 1,304 | 1,309 | 1,290 | 1,297 | -7 | -0.5 | 23,000 |
| 2/13 | 1,316 | 1,317 | 1,304 | 1,304 | +1 | +0.1 | 20,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
