！決算発表予定日 2025/01/07
8931東証S貸借
業種 不動産業
和田興産 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,516 (24/07/24) | 1,154 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,516 (24/07/24) | 1,189 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,361 | 1,372 | 1,360 | 1,366 | 0 | 0.0 | 3,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/19 | 1,343 | 1,382 | 1,325 | 1,377 | +37 | +2.8 | 30,100 |
| 9/18 | 1,335 | 1,345 | 1,328 | 1,340 | +17 | +1.3 | 14,400 |
| 9/17 | 1,311 | 1,330 | 1,301 | 1,323 | +19 | +1.5 | 22,800 |
| 9/13 | 1,295 | 1,305 | 1,293 | 1,304 | +3 | +0.2 | 5,700 |
| 9/12 | 1,300 | 1,317 | 1,292 | 1,301 | +14 | +1.1 | 11,100 |
| 9/11 | 1,321 | 1,321 | 1,279 | 1,287 | -32 | -2.4 | 7,100 |
| 9/10 | 1,316 | 1,320 | 1,300 | 1,319 | +3 | +0.2 | 3,900 |
| 9/9 | 1,279 | 1,331 | 1,265 | 1,316 | +9 | +0.7 | 21,800 |
| 9/6 | 1,325 | 1,325 | 1,304 | 1,307 | -17 | -1.3 | 13,500 |
| 9/5 | 1,320 | 1,339 | 1,301 | 1,324 | +3 | +0.2 | 8,900 |
| 9/4 | 1,360 | 1,360 | 1,306 | 1,321 | -48 | -3.5 | 41,600 |
| 9/3 | 1,372 | 1,372 | 1,360 | 1,369 | -2 | -0.2 | 10,900 |
| 9/2 | 1,383 | 1,383 | 1,340 | 1,371 | -12 | -0.9 | 38,100 |
| 8/30 | 1,385 | 1,389 | 1,372 | 1,383 | 0 | 0.0 | 21,400 |
| 8/29 | 1,370 | 1,409 | 1,331 | 1,383 | -17 | -1.2 | 81,900 |
| 8/28 | 1,436 | 1,436 | 1,400 | 1,400 | -36 | -2.5 | 181,100 |
| 8/27 | 1,430 | 1,454 | 1,425 | 1,436 | +8 | +0.6 | 38,900 |
| 8/26 | 1,421 | 1,439 | 1,416 | 1,428 | +3 | +0.2 | 33,800 |
| 8/23 | 1,423 | 1,425 | 1,417 | 1,425 | 0 | 0.0 | 19,000 |
| 8/22 | 1,422 | 1,443 | 1,422 | 1,425 | -1 | -0.1 | 12,000 |
| 8/21 | 1,440 | 1,443 | 1,425 | 1,426 | -14 | -1.0 | 23,100 |
| 8/20 | 1,456 | 1,459 | 1,438 | 1,440 | -6 | -0.4 | 15,800 |
| 8/19 | 1,438 | 1,460 | 1,419 | 1,446 | +26 | +1.8 | 42,700 |
| 8/16 | 1,419 | 1,420 | 1,394 | 1,420 | +34 | +2.5 | 35,600 |
| 8/15 | 1,377 | 1,398 | 1,375 | 1,386 | -2 | -0.1 | 14,000 |
| 8/14 | 1,390 | 1,390 | 1,361 | 1,388 | +12 | +0.9 | 48,500 |
| 8/13 | 1,376 | 1,387 | 1,367 | 1,376 | 0 | 0.0 | 16,300 |
| 8/9 | 1,372 | 1,391 | 1,360 | 1,376 | +34 | +2.5 | 18,200 |
| 8/8 | 1,340 | 1,354 | 1,313 | 1,342 | +5 | +0.4 | 15,300 |
| 8/7 | 1,260 | 1,340 | 1,251 | 1,337 | +71 | +5.6 | 15,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
