！決算発表予定日 2025/01/07
8931東証S貸借
業種 不動産業
和田興産 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,516 (24/07/24) | 1,154 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,516 (24/07/24) | 1,189 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,361 | 1,372 | 1,360 | 1,366 | 0 | 0.0 | 3,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/6 | 1,221 | 1,340 | 1,221 | 1,266 | +70 | +5.9 | 36,000 |
| 8/5 | 1,295 | 1,295 | 1,196 | 1,196 | -172 | -12.6 | 72,500 |
| 8/2 | 1,400 | 1,400 | 1,331 | 1,368 | -90 | -6.2 | 60,500 |
| 8/1 | 1,483 | 1,483 | 1,430 | 1,458 | -40 | -2.7 | 28,600 |
| 7/31 | 1,471 | 1,499 | 1,469 | 1,498 | +11 | +0.7 | 17,500 |
| 7/30 | 1,466 | 1,487 | 1,464 | 1,487 | +21 | +1.4 | 7,400 |
| 7/29 | 1,455 | 1,485 | 1,455 | 1,466 | +13 | +0.9 | 8,800 |
| 7/26 | 1,463 | 1,463 | 1,451 | 1,453 | -11 | -0.8 | 7,500 |
| 7/25 | 1,486 | 1,486 | 1,445 | 1,464 | -25 | -1.7 | 20,900 |
| 7/24 | 1,512 | 1,516 | 1,489 | 1,489 | -21 | -1.4 | 18,900 |
| 7/23 | 1,499 | 1,514 | 1,485 | 1,510 | +31 | +2.1 | 25,600 |
| 7/22 | 1,487 | 1,489 | 1,469 | 1,479 | +6 | +0.4 | 14,400 |
| 7/19 | 1,465 | 1,479 | 1,457 | 1,473 | +3 | +0.2 | 14,500 |
| 7/18 | 1,490 | 1,490 | 1,453 | 1,470 | -12 | -0.8 | 10,600 |
| 7/17 | 1,476 | 1,500 | 1,471 | 1,482 | +13 | +0.9 | 19,000 |
| 7/16 | 1,470 | 1,476 | 1,457 | 1,469 | +3 | +0.2 | 12,100 |
| 7/12 | 1,437 | 1,478 | 1,435 | 1,466 | +20 | +1.4 | 16,400 |
| 7/11 | 1,436 | 1,448 | 1,430 | 1,446 | +2 | +0.1 | 18,000 |
| 7/10 | 1,422 | 1,444 | 1,422 | 1,444 | +13 | +0.9 | 7,500 |
| 7/9 | 1,423 | 1,439 | 1,423 | 1,431 | -8 | -0.6 | 11,700 |
| 7/8 | 1,452 | 1,452 | 1,417 | 1,439 | -7 | -0.5 | 26,500 |
| 7/5 | 1,451 | 1,463 | 1,441 | 1,446 | -4 | -0.3 | 30,000 |
| 7/4 | 1,450 | 1,460 | 1,435 | 1,450 | +11 | +0.8 | 30,700 |
| 7/3 | 1,457 | 1,457 | 1,430 | 1,439 | +3 | +0.2 | 24,000 |
| 7/2 | 1,442 | 1,450 | 1,427 | 1,436 | +6 | +0.4 | 8,800 |
| 7/1 | 1,446 | 1,450 | 1,426 | 1,430 | -13 | -0.9 | 20,100 |
| 6/28 | 1,460 | 1,460 | 1,440 | 1,443 | -17 | -1.2 | 8,900 |
| 6/27 | 1,418 | 1,464 | 1,410 | 1,460 | +52 | +3.7 | 34,200 |
| 6/26 | 1,415 | 1,415 | 1,408 | 1,408 | +8 | +0.6 | 8,300 |
| 6/25 | 1,405 | 1,406 | 1,385 | 1,400 | +10 | +0.7 | 7,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
