！決算発表予定日 2025/01/07
8931東証S貸借
業種 不動産業
和田興産 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,516 (24/07/24) | 1,154 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,516 (24/07/24) | 1,189 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,361 | 1,372 | 1,360 | 1,366 | 0 | 0.0 | 3,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/24 | 1,389 | 1,391 | 1,386 | 1,390 | +8 | +0.6 | 8,200 |
| 6/21 | 1,379 | 1,385 | 1,372 | 1,382 | +4 | +0.3 | 6,800 |
| 6/20 | 1,358 | 1,378 | 1,358 | 1,378 | +20 | +1.5 | 2,200 |
| 6/19 | 1,362 | 1,365 | 1,358 | 1,358 | +1 | +0.1 | 2,200 |
| 6/18 | 1,367 | 1,369 | 1,357 | 1,357 | -5 | -0.4 | 3,700 |
| 6/17 | 1,372 | 1,373 | 1,361 | 1,362 | -10 | -0.7 | 7,100 |
| 6/14 | 1,377 | 1,379 | 1,360 | 1,372 | +9 | +0.7 | 26,500 |
| 6/13 | 1,378 | 1,378 | 1,363 | 1,363 | -15 | -1.1 | 6,600 |
| 6/12 | 1,389 | 1,389 | 1,372 | 1,378 | +4 | +0.3 | 6,200 |
| 6/11 | 1,393 | 1,394 | 1,374 | 1,374 | -15 | -1.1 | 7,100 |
| 6/10 | 1,379 | 1,389 | 1,361 | 1,389 | +37 | +2.7 | 11,700 |
| 6/7 | 1,361 | 1,370 | 1,350 | 1,352 | -21 | -1.5 | 13,100 |
| 6/6 | 1,388 | 1,390 | 1,370 | 1,373 | -15 | -1.1 | 6,100 |
| 6/5 | 1,386 | 1,388 | 1,373 | 1,388 | 0 | 0.0 | 3,500 |
| 6/4 | 1,376 | 1,388 | 1,371 | 1,388 | +12 | +0.9 | 5,700 |
| 6/3 | 1,386 | 1,386 | 1,370 | 1,376 | +7 | +0.5 | 7,600 |
| 5/31 | 1,364 | 1,378 | 1,358 | 1,369 | +22 | +1.6 | 25,000 |
| 5/30 | 1,361 | 1,362 | 1,330 | 1,347 | -30 | -2.2 | 38,500 |
| 5/29 | 1,390 | 1,399 | 1,374 | 1,377 | -13 | -0.9 | 8,400 |
| 5/28 | 1,383 | 1,395 | 1,383 | 1,390 | -3 | -0.2 | 25,900 |
| 5/27 | 1,399 | 1,399 | 1,381 | 1,393 | +13 | +0.9 | 6,600 |
| 5/24 | 1,381 | 1,395 | 1,380 | 1,380 | -15 | -1.1 | 8,500 |
| 5/23 | 1,424 | 1,424 | 1,391 | 1,395 | -8 | -0.6 | 14,000 |
| 5/22 | 1,427 | 1,427 | 1,401 | 1,403 | -17 | -1.2 | 7,200 |
| 5/21 | 1,409 | 1,440 | 1,409 | 1,420 | +19 | +1.4 | 14,500 |
| 5/20 | 1,396 | 1,415 | 1,396 | 1,401 | -8 | -0.6 | 11,400 |
| 5/17 | 1,380 | 1,410 | 1,376 | 1,409 | +18 | +1.3 | 19,700 |
| 5/16 | 1,408 | 1,413 | 1,390 | 1,391 | -22 | -1.6 | 18,900 |
| 5/15 | 1,416 | 1,425 | 1,404 | 1,413 | -3 | -0.2 | 16,500 |
| 5/14 | 1,421 | 1,425 | 1,409 | 1,416 | -15 | -1.1 | 16,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
