38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 703,000 | 52週安値 | 549,000 | ||
---|---|---|---|---|---|
年初来高値 | 679,000 | 年初来安値 | 549,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
582,000 | 583,000 | 577,000 | 581,000 | -2,000 | -0.3 | 760 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
587,000 | 589,000 | 581,000 | 583,000 | -5,000 | -0.9 | 1,092 | |
588,000 | 591,000 | 586,000 | 588,000 | -2,000 | -0.3 | 788 | |
589,000 | 593,000 | 587,000 | 590,000 | +1,000 | +0.2 | 1,029 | |
593,000 | 593,000 | 586,000 | 589,000 | -2,000 | -0.3 | 917 | |
590,000 | 596,000 | 588,000 | 591,000 | -2,000 | -0.3 | 964 | |
591,000 | 594,000 | 587,000 | 593,000 | +2,000 | +0.3 | 904 | |
592,000 | 592,000 | 586,000 | 591,000 | -2,000 | -0.3 | 1,405 | |
585,000 | 593,000 | 583,000 | 593,000 | +10,000 | +1.7 | 1,142 | |
584,000 | 585,000 | 581,000 | 583,000 | +1,000 | +0.2 | 1,225 | |
588,000 | 588,000 | 578,000 | 582,000 | -3,000 | -0.5 | 1,740 | |
589,000 | 589,000 | 585,000 | 585,000 | -1,000 | -0.2 | 858 | |
586,000 | 591,000 | 585,000 | 586,000 | +2,000 | +0.3 | 1,414 | |
588,000 | 589,000 | 581,000 | 584,000 | +2,000 | +0.3 | 1,168 | |
580,000 | 586,000 | 580,000 | 582,000 | +2,000 | +0.3 | 935 | |
577,000 | 580,000 | 574,000 | 580,000 | +4,000 | +0.7 | 717 | |
576,000 | 578,000 | 573,000 | 576,000 | 0 | 0.0 | 1,624 | |
577,000 | 578,000 | 568,000 | 576,000 | -7,000 | -1.2 | 1,954 | |
580,000 | 586,000 | 577,000 | 583,000 | +3,000 | +0.5 | 747 | |
577,000 | 580,000 | 571,000 | 580,000 | +7,000 | +1.2 | 1,030 | |
572,000 | 578,000 | 571,000 | 573,000 | +6,000 | +1.1 | 1,275 | |
562,000 | 572,000 | 562,000 | 567,000 | +7,000 | +1.2 | 1,460 | |
569,000 | 570,000 | 559,000 | 560,000 | -10,000 | -1.8 | 1,540 | |
571,000 | 574,000 | 568,000 | 570,000 | +1,000 | +0.2 | 1,293 | |
573,000 | 576,000 | 568,000 | 569,000 | -5,000 | -0.9 | 1,525 | |
576,000 | 581,000 | 572,000 | 574,000 | -4,000 | -0.7 | 1,475 | |
581,000 | 581,000 | 575,000 | 578,000 | -2,000 | -0.3 | 995 | |
592,000 | 592,000 | 577,000 | 580,000 | -12,000 | -2.0 | 1,937 | |
584,000 | 592,000 | 581,000 | 592,000 | +4,000 | +0.7 | 970 | |
588,000 | 594,000 | 584,000 | 588,000 | 0 | 0.0 | 951 |