8976東証Ｒ貸借
構成銘柄 REIT銘柄一覧
大和証券オフィス投資法人 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 703,000 (23/09/05) | 549,000 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 679,000 (24/01/15) | 549,000 (24/03/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 580,000 | 586,000 | 580,000 | 582,000 | +2,000 | +0.3 | 935 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 577,000 | 580,000 | 574,000 | 580,000 | +4,000 | +0.7 | 717 |
| 4/30 | 576,000 | 578,000 | 573,000 | 576,000 | 0 | 0.0 | 1,624 |
| 4/26 | 577,000 | 578,000 | 568,000 | 576,000 | -7,000 | -1.2 | 1,954 |
| 4/25 | 580,000 | 586,000 | 577,000 | 583,000 | +3,000 | +0.5 | 747 |
| 4/24 | 577,000 | 580,000 | 571,000 | 580,000 | +7,000 | +1.2 | 1,030 |
| 4/23 | 572,000 | 578,000 | 571,000 | 573,000 | +6,000 | +1.1 | 1,275 |
| 4/22 | 562,000 | 572,000 | 562,000 | 567,000 | +7,000 | +1.3 | 1,460 |
| 4/19 | 569,000 | 570,000 | 559,000 | 560,000 | -10,000 | -1.8 | 1,540 |
| 4/18 | 571,000 | 574,000 | 568,000 | 570,000 | +1,000 | +0.2 | 1,293 |
| 4/17 | 573,000 | 576,000 | 568,000 | 569,000 | -5,000 | -0.9 | 1,525 |
| 4/16 | 576,000 | 581,000 | 572,000 | 574,000 | -4,000 | -0.7 | 1,475 |
| 4/15 | 581,000 | 581,000 | 575,000 | 578,000 | -2,000 | -0.3 | 995 |
| 4/12 | 592,000 | 592,000 | 577,000 | 580,000 | -12,000 | -2.0 | 1,937 |
| 4/11 | 584,000 | 592,000 | 581,000 | 592,000 | +4,000 | +0.7 | 970 |
| 4/10 | 588,000 | 594,000 | 584,000 | 588,000 | 0 | 0.0 | 951 |
| 4/9 | 584,000 | 592,000 | 584,000 | 588,000 | +5,000 | +0.9 | 531 |
| 4/8 | 575,000 | 585,000 | 575,000 | 583,000 | +8,000 | +1.4 | 725 |
| 4/5 | 579,000 | 579,000 | 572,000 | 575,000 | -4,000 | -0.7 | 1,057 |
| 4/4 | 577,000 | 579,000 | 574,000 | 579,000 | +3,000 | +0.5 | 648 |
| 4/3 | 580,000 | 582,000 | 571,000 | 576,000 | -8,000 | -1.4 | 933 |
| 4/2 | 590,000 | 590,000 | 579,000 | 584,000 | -3,000 | -0.5 | 780 |
| 4/1 | 590,000 | 595,000 | 586,000 | 587,000 | -3,000 | -0.5 | 569 |
| 3/29 | 591,000 | 593,000 | 588,000 | 590,000 | +1,000 | +0.2 | 813 |
| 3/28 | 592,000 | 593,000 | 588,000 | 589,000 | -1,000 | -0.2 | 708 |
| 3/27 | 587,000 | 593,000 | 587,000 | 590,000 | +3,000 | +0.5 | 776 |
| 3/26 | 589,000 | 589,000 | 584,000 | 587,000 | 0 | 0.0 | 780 |
| 3/25 | 592,000 | 592,000 | 586,000 | 587,000 | -4,000 | -0.7 | 902 |
| 3/22 | 590,000 | 594,000 | 585,000 | 591,000 | +4,000 | +0.7 | 800 |
| 3/21 | 587,000 | 590,000 | 579,000 | 587,000 | +5,000 | +0.9 | 996 |
| 3/19 | 578,000 | 590,000 | 574,000 | 582,000 | +14,000 | +2.5 | 1,322 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて