8976東証Ｒ貸借
構成銘柄 REIT銘柄一覧
大和証券オフィス投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 347,000 (23/11/27) | 274,500 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 339,500 (24/01/15) | 274,500 (24/03/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 303,000 | 306,000 | 301,000 | 306,000 | +3,500 | +1.2 | 1,173 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 303,500 | 306,000 | 302,500 | 305,000 | +1,500 | +0.5 | 799 |
| 10/7 | 307,000 | 307,000 | 303,000 | 303,500 | -3,500 | -1.1 | 1,132 |
| 10/4 | 310,000 | 311,000 | 306,000 | 307,000 | -1,000 | -0.3 | 1,065 |
| 10/3 | 309,000 | 311,000 | 308,000 | 308,000 | 0 | 0.0 | 1,194 |
| 10/2 | 308,500 | 310,000 | 306,000 | 308,000 | -1,500 | -0.5 | 1,554 |
| 10/1 | 307,500 | 311,000 | 304,500 | 309,500 | +7,000 | +2.3 | 2,106 |
| 9/30 | 307,500 | 307,500 | 302,000 | 302,500 | -6,000 | -1.9 | 2,642 |
| 9/27 | 309,500 | 312,000 | 307,500 | 308,500 | -1,000 | -0.3 | 941 |
| 9/26 | 308,000 | 309,500 | 307,000 | 309,500 | +3,000 | +1.0 | 1,077 |
| 9/25 | 305,500 | 309,500 | 303,500 | 306,500 | +1,000 | +0.3 | 1,614 |
| 9/24 | 307,000 | 308,500 | 304,500 | 305,500 | -1,500 | -0.5 | 1,400 |
| 9/20 | 312,000 | 314,000 | 306,000 | 307,000 | -4,000 | -1.3 | 4,623 |
| 9/19 | 311,000 | 314,000 | 308,500 | 311,000 | -2,000 | -0.6 | 1,166 |
| 9/18 | 312,500 | 315,000 | 309,000 | 313,000 | -1,000 | -0.3 | 1,090 |
| 9/17 | 315,500 | 316,500 | 311,500 | 314,000 | -500 | -0.2 | 994 |
| 9/13 | 312,000 | 315,500 | 311,500 | 314,500 | +4,500 | +1.5 | 2,218 |
| 9/12 | 309,500 | 312,500 | 307,000 | 310,000 | +4,500 | +1.5 | 1,101 |
| 9/11 | 308,500 | 309,500 | 304,000 | 305,500 | -5,500 | -1.8 | 1,494 |
| 9/10 | 308,000 | 312,500 | 308,000 | 311,000 | +4,500 | +1.5 | 1,420 |
| 9/9 | 309,500 | 310,500 | 305,500 | 306,500 | -2,500 | -0.8 | 1,432 |
| 9/6 | 306,500 | 309,500 | 306,000 | 309,000 | +3,000 | +1.0 | 1,604 |
| 9/5 | 305,000 | 310,500 | 304,500 | 306,000 | +1,000 | +0.3 | 1,975 |
| 9/4 | 307,000 | 308,500 | 304,500 | 305,000 | -2,000 | -0.7 | 1,524 |
| 9/3 | 307,000 | 309,500 | 306,500 | 307,000 | -500 | -0.2 | 1,100 |
| 9/2 | 307,500 | 309,000 | 306,500 | 307,500 | +500 | +0.2 | 1,270 |
| 8/30 | 310,500 | 312,000 | 304,000 | 307,000 | -7,000 | -2.2 | 4,155 |
| 8/29 | 317,500 | 319,500 | 314,000 | 314,000 | -3,500 | -1.1 | 1,815 |
| 8/28 | 317,500 | 320,000 | 316,000 | 317,500 | +1,000 | +0.3 | 3,154 |
| 8/27 | 310,000 | 317,000 | 310,000 | 316,500 | +7,000 | +2.3 | 1,809 |
| 8/26 | 306,000 | 310,000 | 305,500 | 309,500 | +4,500 | +1.5 | 1,505 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
