8976東証Ｒ貸借
構成銘柄 REIT銘柄一覧
大和証券オフィス投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 703,000 (23/09/05) | 549,000 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 679,000 (24/01/15) | 549,000 (24/03/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 577,000 | 586,000 | 574,000 | 582,000 | +6,000 | +1.0 | 2,587 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 590,000 | 595,000 | 559,000 | 576,000 | -14,000 | -2.4 | 24,019 |
| 24/03 | 582,000 | 594,000 | 549,000 | 590,000 | +7,000 | +1.2 | 22,051 |
| 24/02 | 623,000 | 628,000 | 577,000 | 583,000 | -46,000 | -7.3 | 19,900 |
| 24/01 | 664,000 | 679,000 | 611,000 | 629,000 | -36,000 | -5.4 | 20,582 |
| 23/12 | 673,000 | 682,000 | 650,000 | 665,000 | -12,000 | -1.8 | 14,789 |
| 23/11 | 668,000 | 694,000 | 647,000 | 677,000 | +16,000 | +2.4 | 20,053 |
| 23/10 | 670,000 | 676,000 | 644,000 | 661,000 | -7,000 | -1.1 | 18,131 |
| 23/09 | 681,000 | 703,000 | 656,000 | 668,000 | -16,000 | -2.3 | 16,290 |
| 23/08 | 621,000 | 689,000 | 621,000 | 684,000 | +58,000 | +9.3 | 21,521 |
| 23/07 | 636,000 | 646,000 | 619,000 | 626,000 | 0 | 0.0 | 27,957 |
| 23/06 | 575,000 | 629,000 | 567,000 | 626,000 | +46,000 | +7.9 | 31,524 |
| 23/05 | 591,000 | 596,000 | 557,000 | 580,000 | -11,000 | -1.9 | 32,784 |
| 23/04 | 607,000 | 629,000 | 582,000 | 591,000 | -15,000 | -2.5 | 16,840 |
| 23/03 | 615,000 | 632,000 | 593,000 | 606,000 | -6,000 | -1.0 | 23,284 |
| 23/02 | 611,000 | 623,000 | 601,000 | 612,000 | +1,000 | +0.2 | 17,542 |
| 23/01 | 638,000 | 638,000 | 599,000 | 611,000 | -29,000 | -4.5 | 22,889 |
| 22/12 | 679,000 | 681,000 | 619,000 | 640,000 | -37,000 | -5.5 | 21,641 |
| 22/11 | 708,000 | 710,000 | 665,000 | 677,000 | -25,000 | -3.6 | 24,108 |
| 22/10 | 676,000 | 710,000 | 655,000 | 702,000 | +30,000 | +4.5 | 19,783 |
| 22/09 | 704,000 | 717,000 | 659,000 | 672,000 | -32,000 | -4.6 | 19,844 |
| 22/08 | 676,000 | 714,000 | 664,000 | 704,000 | +29,000 | +4.3 | 19,597 |
| 22/07 | 696,000 | 721,000 | 654,000 | 675,000 | -21,000 | -3.0 | 24,706 |
| 22/06 | 695,000 | 699,000 | 647,000 | 696,000 | +1,000 | +0.1 | 30,480 |
| 22/05 | 733,000 | 748,000 | 690,000 | 695,000 | -41,000 | -5.6 | 25,461 |
| 22/04 | 750,000 | 767,000 | 714,000 | 736,000 | -21,000 | -2.8 | 18,369 |
| 22/03 | 709,000 | 773,000 | 684,000 | 757,000 | +49,000 | +6.9 | 27,559 |
| 22/02 | 731,000 | 733,000 | 662,000 | 708,000 | -11,000 | -1.5 | 22,401 |
| 22/01 | 702,000 | 729,000 | 631,000 | 719,000 | +19,000 | +2.7 | 29,160 |
| 21/12 | 718,000 | 734,000 | 671,000 | 700,000 | -14,000 | -2.0 | 24,835 |
| 21/11 | 730,000 | 768,000 | 714,000 | 714,000 | -21,000 | -2.9 | 27,373 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて