8976東証Ｒ貸借
構成銘柄 REIT銘柄一覧
大和証券オフィス投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 347,000 (23/11/27) | 274,500 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 339,500 (24/01/15) | 274,500 (24/03/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 300,500 | 309,000 | 297,100 | 306,000 | +5,000 | +1.7 | 22,994 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 375,000 | 383,500 | 357,000 | 368,000 | -10,500 | -2.8 | 36,738 |
| 22/03 | 354,500 | 386,500 | 342,000 | 378,500 | +24,500 | +6.9 | 55,118 |
| 22/02 | 365,500 | 366,500 | 331,000 | 354,000 | -5,500 | -1.5 | 44,802 |
| 22/01 | 351,000 | 364,500 | 315,500 | 359,500 | +9,500 | +2.7 | 58,320 |
| 21/12 | 359,000 | 367,000 | 335,500 | 350,000 | -7,000 | -2.0 | 49,670 |
| 21/11 | 365,000 | 384,000 | 357,000 | 357,000 | -10,500 | -2.9 | 54,746 |
| 21/10 | 376,000 | 378,000 | 352,500 | 367,500 | -8,500 | -2.3 | 49,470 |
| 21/09 | 390,000 | 393,500 | 375,000 | 376,000 | -20,000 | -5.1 | 35,112 |
| 21/08 | 394,500 | 403,500 | 376,500 | 396,000 | +1,000 | +0.3 | 39,822 |
| 21/07 | 387,000 | 401,500 | 382,500 | 395,000 | +8,500 | +2.2 | 33,330 |
| 21/06 | 388,000 | 400,500 | 383,500 | 386,500 | -2,500 | -0.6 | 51,148 |
| 21/05 | 400,000 | 400,500 | 379,000 | 389,000 | -6,500 | -1.6 | 55,940 |
| 21/04 | 388,500 | 409,000 | 380,000 | 395,500 | +6,000 | +1.5 | 50,504 |
| 21/03 | 365,500 | 396,000 | 359,500 | 389,500 | +25,000 | +6.9 | 66,674 |
| 21/02 | 336,000 | 380,000 | 329,000 | 364,500 | +26,000 | +7.7 | 56,540 |
| 21/01 | 328,000 | 341,000 | 309,500 | 338,500 | +10,500 | +3.2 | 41,912 |
| 20/12 | 302,500 | 329,000 | 301,000 | 328,000 | +28,500 | +9.5 | 43,594 |
| 20/11 | 282,500 | 330,500 | 282,000 | 299,500 | +16,000 | +5.6 | 57,306 |
| 20/10 | 301,500 | 310,000 | 282,000 | 283,500 | -18,500 | -6.1 | 43,172 |
| 20/09 | 305,500 | 308,500 | 283,000 | 302,000 | -5,000 | -1.6 | 63,722 |
| 20/08 | 276,500 | 307,000 | 269,500 | 307,000 | +30,500 | +11.0 | 58,028 |
| 20/07 | 299,000 | 308,500 | 272,500 | 276,500 | -22,000 | -7.4 | 88,046 |
| 20/06 | 312,500 | 323,000 | 292,000 | 298,500 | -16,000 | -5.1 | 66,606 |
| 20/05 | 296,500 | 326,000 | 287,500 | 314,500 | +16,000 | +5.4 | 54,208 |
| 20/04 | 302,000 | 314,500 | 270,500 | 298,500 | +500 | +0.2 | 102,366 |
| 20/03 | 404,000 | 435,500 | 200,250 | 298,000 | -118,500 | -28.5 | 169,578 |
| 20/02 | 432,500 | 457,000 | 413,500 | 416,500 | -18,500 | -4.3 | 49,836 |
| 20/01 | 416,500 | 439,000 | 410,000 | 435,000 | +18,000 | +4.3 | 41,792 |
| 19/12 | 410,000 | 417,000 | 396,000 | 417,000 | +6,000 | +1.5 | 50,804 |
| 19/11 | 431,500 | 433,500 | 399,500 | 411,000 | -19,500 | -4.5 | 59,878 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
