8976東証Ｒ貸借
構成銘柄 REIT銘柄一覧
大和証券オフィス投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 341,000 (23/12/12) | 274,500 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 339,500 (24/01/15) | 274,500 (24/03/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 300,500 | 309,500 | 297,100 | 305,500 | +4,500 | +1.5 | 27,132 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 419,000 | 435,000 | 410,000 | 430,500 | +11,000 | +2.6 | 64,262 |
| 19/09 | 414,500 | 426,500 | 401,500 | 419,500 | +5,000 | +1.2 | 52,016 |
| 19/08 | 402,000 | 423,000 | 394,000 | 414,500 | +12,000 | +3.0 | 56,360 |
| 19/07 | 386,500 | 403,500 | 383,000 | 402,500 | +16,000 | +4.1 | 57,626 |
| 19/06 | 375,500 | 396,500 | 366,000 | 386,500 | +11,000 | +2.9 | 52,362 |
| 19/05 | 378,000 | 399,500 | 375,500 | 375,500 | 0 | 0.0 | 61,884 |
| 19/04 | 393,000 | 394,500 | 375,500 | 375,500 | -18,500 | -4.7 | 43,890 |
| 19/03 | 371,500 | 402,500 | 368,000 | 394,000 | +22,500 | +6.1 | 40,930 |
| 19/02 | 364,000 | 381,500 | 363,000 | 371,500 | +7,500 | +2.1 | 46,558 |
| 19/01 | 344,500 | 367,500 | 337,000 | 364,000 | +18,500 | +5.4 | 56,652 |
| 18/12 | 351,000 | 356,500 | 324,000 | 345,500 | -5,500 | -1.6 | 45,820 |
| 18/11 | 345,000 | 367,500 | 342,500 | 351,000 | +6,500 | +1.9 | 52,778 |
| 18/10 | 341,500 | 346,000 | 335,000 | 344,500 | +2,000 | +0.6 | 44,592 |
| 18/09 | 338,500 | 348,000 | 336,500 | 342,500 | +4,000 | +1.2 | 31,218 |
| 18/08 | 343,000 | 345,500 | 330,500 | 338,500 | -2,000 | -0.6 | 49,280 |
| 18/07 | 318,000 | 340,500 | 314,500 | 340,500 | +22,500 | +7.1 | 55,402 |
| 18/06 | 318,500 | 326,500 | 314,500 | 318,000 | -500 | -0.2 | 36,072 |
| 18/05 | 321,500 | 327,000 | 311,500 | 318,500 | -5,000 | -1.6 | 44,544 |
| 18/04 | 308,500 | 324,000 | 298,000 | 323,500 | +15,500 | +5.0 | 34,484 |
| 18/03 | 315,000 | 316,500 | 296,000 | 308,000 | -1,000 | -0.3 | 46,364 |
| 18/02 | 313,500 | 320,000 | 296,500 | 309,000 | -6,000 | -1.9 | 48,810 |
| 18/01 | 296,500 | 315,000 | 296,000 | 315,000 | +18,000 | +6.1 | 41,904 |
| 17/12 | 277,000 | 299,000 | 275,500 | 297,000 | +19,000 | +6.8 | 40,380 |
| 17/11 | 275,500 | 290,500 | 273,000 | 278,000 | +2,000 | +0.7 | 45,950 |
| 17/10 | 281,500 | 287,500 | 273,000 | 276,000 | -5,500 | -2.0 | 36,324 |
| 17/09 | 276,000 | 284,500 | 267,000 | 281,500 | +7,000 | +2.6 | 37,460 |
| 17/08 | 272,000 | 284,500 | 269,000 | 274,500 | +3,000 | +1.1 | 41,966 |
| 17/07 | 282,000 | 284,000 | 265,500 | 271,500 | -12,000 | -4.2 | 47,312 |
| 17/06 | 281,000 | 293,000 | 279,500 | 283,500 | +1,500 | +0.5 | 39,048 |
| 17/05 | 271,500 | 290,500 | 271,500 | 282,000 | +10,500 | +3.9 | 65,258 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
