8976東証Ｒ貸借
構成銘柄 REIT銘柄一覧
大和証券オフィス投資法人 株価時系列データ
PTS
304,050
円
(11:05)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 341,000 (23/12/12) | 274,500 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 339,500 (24/01/15) | 274,500 (24/03/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 300,500 | 309,500 | 297,100 | 304,000 | +3,000 | +1.0 | 26,879 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 282,500 | 283,500 | 268,000 | 271,500 | -13,000 | -4.6 | 56,064 |
| 17/03 | 297,000 | 298,000 | 280,500 | 284,500 | -13,000 | -4.4 | 53,816 |
| 17/02 | 296,500 | 308,000 | 292,000 | 297,500 | +500 | +0.2 | 68,600 |
| 17/01 | 293,000 | 299,000 | 278,000 | 297,000 | +2,000 | +0.7 | 62,926 |
| 16/12 | 289,500 | 295,000 | 278,500 | 295,000 | +5,500 | +1.9 | 50,804 |
| 16/11 | 294,000 | 296,500 | 278,000 | 289,500 | -6,500 | -2.2 | 56,020 |
| 16/10 | 309,000 | 311,000 | 282,500 | 296,000 | -14,500 | -4.7 | 56,888 |
| 16/09 | 309,000 | 321,500 | 303,000 | 310,500 | +1,000 | +0.3 | 50,442 |
| 16/08 | 304,000 | 311,500 | 290,500 | 309,500 | +4,000 | +1.3 | 79,490 |
| 16/07 | 306,500 | 321,000 | 296,000 | 305,500 | +1,000 | +0.3 | 101,322 |
| 16/06 | 328,000 | 336,500 | 290,500 | 304,500 | -25,000 | -7.6 | 53,142 |
| 16/05 | 342,000 | 352,000 | 324,000 | 329,500 | -17,500 | -5.0 | 48,310 |
| 16/04 | 348,500 | 361,000 | 335,000 | 347,000 | -3,000 | -0.9 | 40,556 |
| 16/03 | 363,000 | 368,500 | 339,000 | 350,000 | -12,000 | -3.3 | 56,910 |
| 16/02 | 347,000 | 366,500 | 304,000 | 362,000 | +18,000 | +5.2 | 66,934 |
| 16/01 | 325,500 | 347,500 | 304,000 | 344,000 | +17,000 | +5.2 | 33,706 |
| 15/12 | 303,000 | 330,000 | 297,000 | 327,000 | +23,500 | +7.7 | 36,792 |
| 15/11 | 305,000 | 311,500 | 295,500 | 303,500 | -6,000 | -1.9 | 32,494 |
| 15/10 | 291,500 | 312,000 | 288,000 | 309,500 | +20,500 | +7.1 | 34,410 |
| 15/09 | 283,500 | 309,000 | 260,000 | 289,000 | +4,000 | +1.4 | 34,578 |
| 15/08 | 307,500 | 312,000 | 261,500 | 285,000 | -21,000 | -6.9 | 33,838 |
| 15/07 | 292,500 | 308,500 | 261,000 | 306,000 | +13,000 | +4.4 | 52,842 |
| 15/06 | 308,000 | 312,500 | 292,500 | 293,000 | -14,000 | -4.6 | 104,636 |
| 15/05 | 315,000 | 315,500 | 299,000 | 307,000 | -8,500 | -2.7 | 82,496 |
| 15/04 | 322,500 | 339,500 | 312,500 | 315,500 | -8,500 | -2.6 | 33,054 |
| 15/03 | 348,000 | 352,000 | 319,000 | 324,000 | -18,000 | -5.3 | 39,884 |
| 15/02 | 339,000 | 350,000 | 308,000 | 342,000 | +500 | +0.2 | 43,168 |
| 15/01 | 338,500 | 359,500 | 328,500 | 341,500 | +5,000 | +1.5 | 38,334 |
| 14/12 | 301,500 | 337,000 | 298,500 | 336,500 | +37,500 | +12.5 | 40,418 |
| 14/11 | 311,500 | 319,000 | 283,500 | 299,000 | +2,000 | +0.7 | 46,010 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
