8976東証Ｒ貸借
構成銘柄 REIT銘柄一覧
大和証券オフィス投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 341,000 (23/12/12) | 274,500 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 339,500 (24/01/15) | 274,500 (24/03/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 300,500 | 309,500 | 296,400 | 300,000 | -1,000 | -0.3 | 32,327 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 294,000 | 300,000 | 275,500 | 297,000 | +1,000 | +0.3 | 35,936 |
| 14/09 | 275,000 | 297,500 | 272,500 | 296,000 | +21,000 | +7.6 | 60,180 |
| 14/08 | 257,500 | 289,000 | 254,500 | 275,000 | +15,500 | +6.0 | 55,330 |
| 14/07 | 241,250 | 262,500 | 237,750 | 259,500 | +18,500 | +7.7 | 93,716 |
| 14/06 | 255,000 | 259,000 | 235,250 | 241,000 | -17,000 | -6.6 | 55,334 |
| 14/05 | 260,500 | 263,500 | 249,750 | 258,000 | -3,500 | -1.3 | 30,432 |
| 14/04 | 251,500 | 269,500 | 247,000 | 261,500 | +12,250 | +4.9 | 29,650 |
| 14/03 | 249,500 | 260,000 | 242,500 | 249,250 | -1,250 | -0.5 | 29,028 |
| 14/02 | 242,750 | 256,500 | 229,000 | 250,500 | +6,750 | +2.8 | 25,330 |
| 14/01 | 242,250 | 251,500 | 229,750 | 243,750 | -2,000 | -0.8 | 23,210 |
| 13/12 | 211,000 | 248,750 | 210,000 | 245,750 | +34,750 | +16.5 | 37,152 |
| 13/11 | 218,000 | 219,750 | 202,750 | 211,000 | -7,000 | -3.2 | 28,940 |
| 13/10 | 231,750 | 234,750 | 203,000 | 218,000 | -14,500 | -6.2 | 37,024 |
| 13/09 | 182,250 | 237,250 | 180,500 | 232,500 | +53,750 | +30.1 | 28,290 |
| 13/08 | 182,250 | 189,500 | 173,000 | 178,750 | -750 | -0.4 | 18,784 |
| 13/07 | 195,250 | 198,000 | 176,500 | 179,500 | -12,250 | -6.4 | 27,904 |
| 13/06 | 193,500 | 201,750 | 158,500 | 191,750 | -5,250 | -2.7 | 40,198 |
| 13/05 | 234,000 | 237,000 | 184,000 | 197,000 | -34,750 | -15.0 | 67,138 |
| 13/04 | 254,000 | 263,500 | 215,500 | 231,750 | -23,250 | -9.1 | 60,604 |
| 13/03 | 197,500 | 268,000 | 197,500 | 255,000 | +58,250 | +29.6 | 41,168 |
| 13/02 | 179,750 | 203,500 | 165,000 | 196,750 | +21,000 | +12.0 | 29,660 |
| 13/01 | 153,000 | 181,000 | 140,600 | 175,750 | +26,500 | +17.8 | 24,856 |
| 12/12 | 133,200 | 151,500 | 128,650 | 149,250 | +16,050 | +12.1 | 26,266 |
| 12/11 | 131,900 | 135,800 | 123,850 | 133,200 | +1,400 | +1.1 | 23,598 |
| 12/10 | 130,250 | 139,000 | 115,800 | 131,800 | +2,650 | +2.1 | 35,258 |
| 12/09 | 115,450 | 130,500 | 113,850 | 129,150 | +13,650 | +11.8 | 29,262 |
| 12/08 | 106,250 | 119,800 | 104,950 | 115,500 | +9,250 | +8.7 | 29,672 |
| 12/07 | 105,500 | 108,250 | 99,400 | 106,250 | +1,200 | +1.1 | 23,394 |
| 12/06 | 96,950 | 106,000 | 92,550 | 105,050 | +7,800 | +8.0 | 27,398 |
| 12/05 | 111,050 | 111,750 | 92,500 | 97,250 | -13,800 | -12.4 | 27,858 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
