8976東証Ｒ貸借
構成銘柄 REIT銘柄一覧
大和証券オフィス投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 341,000 (23/12/12) | 274,500 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 339,500 (24/01/15) | 274,500 (24/03/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 300,500 | 309,500 | 296,400 | 300,000 | -1,000 | -0.3 | 32,327 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 111,000 | 114,500 | 106,350 | 111,050 | +550 | +0.5 | 23,138 |
| 12/03 | 106,250 | 111,450 | 99,000 | 110,500 | +3,800 | +3.6 | 38,254 |
| 12/02 | 85,550 | 110,950 | 85,300 | 106,700 | +20,700 | +24.1 | 27,476 |
| 12/01 | 83,600 | 86,950 | 78,550 | 86,000 | +4,400 | +5.4 | 16,712 |
| 11/12 | 81,550 | 83,900 | 77,250 | 81,600 | +1,450 | +1.8 | 18,228 |
| 11/11 | 97,350 | 97,350 | 76,000 | 80,150 | -17,450 | -17.9 | 22,414 |
| 11/10 | 100,350 | 100,350 | 86,550 | 97,600 | -2,900 | -2.9 | 19,858 |
| 11/09 | 117,000 | 117,950 | 94,200 | 100,500 | -16,350 | -14.0 | 29,410 |
| 11/08 | 133,950 | 135,000 | 110,900 | 116,850 | -17,000 | -12.7 | 25,194 |
| 11/07 | 141,550 | 142,500 | 130,400 | 133,850 | -7,700 | -5.4 | 19,358 |
| 11/06 | 144,300 | 144,400 | 132,300 | 141,550 | -2,700 | -1.9 | 24,894 |
| 11/05 | 145,700 | 147,500 | 136,050 | 144,250 | -800 | -0.6 | 23,980 |
| 11/04 | 143,000 | 148,000 | 131,600 | 145,050 | +700 | +0.5 | 25,940 |
| 11/03 | 144,450 | 148,700 | 114,950 | 144,350 | -2,350 | -1.6 | 39,510 |
| 11/02 | 143,000 | 146,950 | 133,750 | 146,700 | +4,850 | +3.4 | 24,366 |
| 11/01 | 147,500 | 151,250 | 140,600 | 141,850 | -2,500 | -1.7 | 29,962 |
| 10/12 | 133,150 | 152,500 | 133,100 | 144,350 | +13,700 | +10.5 | 47,390 |
| 10/11 | 121,000 | 139,750 | 113,000 | 130,650 | +9,900 | +8.2 | 38,994 |
| 10/10 | 110,000 | 122,250 | 109,000 | 120,750 | +12,000 | +11.0 | 23,886 |
| 10/09 | 114,950 | 115,500 | 105,500 | 108,750 | -5,800 | -5.1 | 16,466 |
| 10/08 | 104,400 | 118,500 | 104,300 | 114,550 | +8,050 | +7.6 | 25,682 |
| 10/07 | 98,800 | 107,500 | 97,500 | 106,500 | +7,700 | +7.8 | 34,290 |
| 10/06 | 114,950 | 119,000 | 96,150 | 98,800 | -12,350 | -11.1 | 24,242 |
| 10/05 | 112,500 | 118,850 | 98,000 | 111,150 | -7,750 | -6.5 | 22,348 |
| 10/04 | 97,850 | 123,500 | 97,850 | 118,900 | +19,050 | +19.1 | 24,288 |
| 10/03 | 93,000 | 100,000 | 88,500 | 99,850 | +7,100 | +7.7 | 19,154 |
| 10/02 | 90,750 | 97,900 | 86,500 | 92,750 | +4,900 | +5.6 | 14,818 |
| 10/01 | 100,700 | 104,100 | 81,650 | 87,850 | -11,050 | -11.2 | 29,572 |
| 09/12 | 95,100 | 112,500 | 89,250 | 98,900 | +3,850 | +4.1 | 23,360 |
| 09/11 | 125,000 | 130,900 | 92,900 | 95,050 | -30,750 | -24.4 | 20,428 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
