8976東証Ｒ貸借
構成銘柄 REIT銘柄一覧
大和証券オフィス投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 341,000 (23/12/12) | 274,500 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 339,500 (24/01/15) | 274,500 (24/03/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 300,500 | 309,500 | 296,400 | 300,000 | -1,000 | -0.3 | 32,327 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/11 | 125,000 | 130,900 | 92,900 | 95,050 | -30,750 | -24.4 | 20,428 |
| 09/10 | 150,000 | 151,500 | 118,500 | 125,800 | -21,700 | -14.7 | 21,472 |
| 09/09 | 146,000 | 153,500 | 137,800 | 147,500 | +50 | +0.0 | 26,610 |
| 09/08 | 151,000 | 161,500 | 144,550 | 147,450 | +500 | +0.3 | 26,396 |
| 09/07 | 130,050 | 176,500 | 127,500 | 146,950 | +14,150 | +10.7 | 80,656 |
| 09/06 | 90,050 | 143,450 | 89,300 | 132,800 | +42,300 | +46.7 | 67,088 |
| 09/05 | 87,500 | 102,950 | 85,550 | 90,500 | +3,350 | +3.8 | 39,628 |
| 09/04 | 69,000 | 94,400 | 68,350 | 87,150 | +17,650 | +25.4 | 34,696 |
| 09/03 | 65,000 | 79,950 | 57,550 | 69,500 | +4,850 | +7.5 | 30,334 |
| 09/02 | 73,100 | 77,500 | 53,250 | 64,650 | -13,350 | -17.1 | 44,294 |
| 09/01 | 97,600 | 109,500 | 65,000 | 78,000 | -18,100 | -18.8 | 29,012 |
| 08/12 | 64,700 | 111,950 | 53,800 | 96,100 | +31,400 | +48.5 | 76,534 |
| 08/11 | 91,000 | 98,000 | 56,000 | 64,700 | -27,250 | -29.6 | 56,832 |
| 08/10 | 195,000 | 197,500 | 54,600 | 91,950 | -100,550 | -52.2 | 103,318 |
| 08/09 | 226,500 | 235,500 | 179,000 | 192,500 | -41,500 | -17.7 | 34,772 |
| 08/08 | 198,500 | 235,000 | 189,500 | 234,000 | +35,000 | +17.6 | 21,926 |
| 08/07 | 218,500 | 219,000 | 190,000 | 199,000 | -18,000 | -8.3 | 18,276 |
| 08/06 | 208,500 | 217,000 | 178,000 | 217,000 | +7,500 | +3.6 | 71,020 |
| 08/05 | 205,000 | 223,000 | 198,500 | 209,500 | +5,000 | +2.4 | 55,794 |
| 08/04 | 220,500 | 257,000 | 200,500 | 204,500 | -15,500 | -7.1 | 27,572 |
| 08/03 | 245,000 | 246,500 | 196,000 | 220,000 | -27,000 | -10.9 | 29,456 |
| 08/02 | 298,000 | 300,500 | 240,500 | 247,000 | -36,000 | -12.7 | 31,820 |
| 08/01 | 362,000 | 362,500 | 244,000 | 283,000 | -79,000 | -21.8 | 38,086 |
| 07/12 | 372,000 | 389,000 | 350,000 | 362,000 | -13,000 | -3.5 | 17,252 |
| 07/11 | 382,000 | 390,000 | 353,500 | 375,000 | -4,000 | -1.1 | 21,584 |
| 07/10 | 382,000 | 392,000 | 348,000 | 379,000 | +2,000 | +0.5 | 27,838 |
| 07/09 | 397,000 | 398,500 | 345,000 | 377,000 | -22,500 | -5.6 | 35,838 |
| 07/08 | 394,500 | 414,000 | 340,000 | 399,500 | +5,000 | +1.3 | 64,920 |
| 07/07 | 405,500 | 409,000 | 375,500 | 394,500 | -10,500 | -2.6 | 103,624 |
| 07/06 | 470,500 | 475,000 | 395,000 | 405,000 | -70,000 | -14.7 | 29,270 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
