8976東証Ｒ貸借
構成銘柄 REIT銘柄一覧
大和証券オフィス投資法人 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 347,000 (23/11/27) | 274,500 (24/03/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 339,500 (24/01/15) | 274,500 (24/03/13) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 303,000 | 306,000 | 301,000 | 306,000 | +3,500 | +1.2 | 1,173 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 305,000 | 306,500 | 303,000 | 305,000 | +500 | +0.2 | 1,019 |
| 8/22 | 303,000 | 305,000 | 300,500 | 304,500 | +1,500 | +0.5 | 1,138 |
| 8/21 | 306,000 | 306,000 | 303,000 | 303,000 | -3,000 | -1.0 | 1,187 |
| 8/20 | 304,000 | 306,500 | 303,000 | 306,000 | +4,000 | +1.3 | 1,118 |
| 8/19 | 302,500 | 305,500 | 300,500 | 302,000 | -3,000 | -1.0 | 1,641 |
| 8/16 | 304,500 | 305,000 | 301,000 | 305,000 | +2,500 | +0.8 | 1,524 |
| 8/15 | 304,000 | 304,000 | 299,100 | 302,500 | -2,000 | -0.7 | 2,429 |
| 8/14 | 305,500 | 305,500 | 301,500 | 304,500 | +500 | +0.2 | 2,819 |
| 8/13 | 302,500 | 306,500 | 300,500 | 304,000 | +2,500 | +0.8 | 2,540 |
| 8/9 | 298,300 | 303,000 | 295,000 | 301,500 | +3,700 | +1.2 | 3,817 |
| 8/8 | 295,200 | 300,000 | 295,000 | 297,800 | +2,800 | +1.0 | 2,055 |
| 8/7 | 288,400 | 302,500 | 288,000 | 295,000 | +4,100 | +1.4 | 4,136 |
| 8/6 | 278,800 | 294,700 | 278,800 | 290,900 | +12,300 | +4.4 | 3,958 |
| 8/5 | 285,000 | 286,900 | 278,600 | 278,600 | -9,100 | -3.2 | 4,811 |
| 8/2 | 293,800 | 294,600 | 285,100 | 287,700 | -6,500 | -2.2 | 3,431 |
| 8/1 | 294,400 | 295,700 | 290,800 | 294,200 | +800 | +0.3 | 3,537 |
| 7/31 | 290,400 | 294,100 | 289,600 | 293,400 | +3,000 | +1.0 | 2,570 |
| 7/30 | 292,600 | 292,600 | 289,400 | 290,400 | -2,200 | -0.8 | 2,366 |
| 7/29 | 289,700 | 292,800 | 288,000 | 292,600 | +2,900 | +1.0 | 1,725 |
| 7/26 | 291,300 | 292,300 | 289,100 | 289,700 | -1,500 | -0.5 | 1,925 |
| 7/25 | 293,700 | 294,200 | 291,200 | 291,200 | -3,000 | -1.0 | 1,717 |
| 7/24 | 293,000 | 295,100 | 292,100 | 294,200 | +900 | +0.3 | 2,142 |
| 7/23 | 293,200 | 294,700 | 291,200 | 293,300 | 0 | 0.0 | 2,277 |
| 7/22 | 296,200 | 299,600 | 291,800 | 293,300 | -1,700 | -0.6 | 2,802 |
| 7/19 | 297,700 | 298,300 | 293,700 | 295,000 | -2,700 | -0.9 | 1,328 |
| 7/18 | 297,200 | 298,800 | 295,900 | 297,700 | +500 | +0.2 | 1,192 |
| 7/17 | 294,000 | 297,300 | 293,500 | 297,200 | +2,900 | +1.0 | 1,881 |
| 7/16 | 292,400 | 296,100 | 291,900 | 294,300 | +1,900 | +0.7 | 2,152 |
| 7/12 | 286,800 | 294,200 | 286,300 | 292,400 | +6,000 | +2.1 | 3,100 |
| 7/11 | 284,700 | 287,800 | 283,500 | 286,400 | +2,000 | +0.7 | 1,465 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
