38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,292 | 52週安値 | 856 | ||
---|---|---|---|---|---|
年初来高値 | 1,292 | 年初来安値 | 950 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,016 | 950 | 965 | -36 | -3.6 | 315,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,143 | 1,145 | 980 | 1,001 | -148 | -12.9 | 511,700 | |
1,191 | 1,250 | 1,112 | 1,149 | -36 | -3.0 | 544,600 | |
1,233 | 1,244 | 1,091 | 1,185 | -55 | -4.4 | 605,200 | |
1,084 | 1,292 | 1,082 | 1,240 | +216 | +21.1 | 1,447,900 | |
949 | 1,024 | 939 | 1,024 | +75 | +7.9 | 251,900 | |
907 | 957 | 907 | 949 | +42 | +4.6 | 99,000 | |
951 | 959 | 886 | 907 | -39 | -4.1 | 79,700 | |
949 | 979 | 923 | 946 | -3 | -0.3 | 139,100 | |
970 | 979 | 914 | 949 | -26 | -2.7 | 109,000 | |
940 | 994 | 940 | 975 | +37 | +3.9 | 99,200 | |
873 | 944 | 873 | 938 | +65 | +7.4 | 74,100 | |
893 | 926 | 856 | 873 | -21 | -2.3 | 30,300 | |
880 | 895 | 858 | 894 | +14 | +1.6 | 18,200 | |
866 | 914 | 843 | 880 | +8 | +0.9 | 48,100 | |
832 | 885 | 827 | 872 | +40 | +4.8 | 37,200 | |
827 | 845 | 803 | 832 | +20 | +2.5 | 21,300 | |
802 | 830 | 782 | 812 | +15 | +1.9 | 65,400 | |
780 | 816 | 779 | 797 | +17 | +2.2 | 66,100 | |
810 | 820 | 779 | 780 | -41 | -5.0 | 93,900 | |
873 | 880 | 819 | 821 | -60 | -6.8 | 146,500 | |
869 | 893 | 869 | 881 | +15 | +1.7 | 19,900 | |
886 | 892 | 866 | 866 | -17 | -1.9 | 66,500 | |
867 | 889 | 861 | 883 | +16 | +1.8 | 33,600 | |
860 | 870 | 857 | 867 | +7 | +0.8 | 20,500 | |
870 | 876 | 857 | 860 | -9 | -1.0 | 84,700 | |
881 | 900 | 869 | 869 | -14 | -1.6 | 41,500 | |
893 | 902 | 874 | 883 | -7 | -0.8 | 36,700 | |
898 | 908 | 890 | 890 | -8 | -0.9 | 34,100 | |
918 | 924 | 889 | 898 | -10 | -1.1 | 69,100 |