決算new！
2024/05/14 発表
今期経常は13％増益へ・1-3月期(4Q)経常は15％減益
9036東証S信用
業種 陸運業
東部ネットワーク 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,292 (24/01/23) | 856 (23/05/23) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,292 (24/01/23) | 980 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/15 | 997 | 998 | 965 | 966 | -32 | -3.2 | 103,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/14 | 1,003 | 1,004 | 992 | 998 | -8 | -0.8 | 42,700 |
| 5/13 | 1,014 | 1,016 | 1,000 | 1,006 | -4 | -0.4 | 9,900 |
| 5/10 | 1,008 | 1,013 | 1,005 | 1,010 | +10 | +1.0 | 14,600 |
| 5/9 | 994 | 1,009 | 986 | 1,000 | +6 | +0.6 | 35,800 |
| 5/8 | 990 | 996 | 990 | 994 | +6 | +0.6 | 9,200 |
| 5/7 | 996 | 1,004 | 984 | 988 | -6 | -0.6 | 19,900 |
| 5/2 | 999 | 1,008 | 994 | 994 | -1 | -0.1 | 13,400 |
| 5/1 | 1,000 | 1,001 | 994 | 995 | -6 | -0.6 | 8,300 |
| 4/30 | 1,003 | 1,008 | 991 | 1,001 | +4 | +0.4 | 11,800 |
| 4/26 | 1,002 | 1,002 | 991 | 997 | -3 | -0.3 | 9,800 |
| 4/25 | 1,016 | 1,018 | 993 | 1,000 | -21 | -2.1 | 11,700 |
| 4/24 | 1,012 | 1,021 | 1,007 | 1,021 | +11 | +1.1 | 10,700 |
| 4/23 | 1,008 | 1,018 | 1,007 | 1,010 | +9 | +0.9 | 6,600 |
| 4/22 | 1,004 | 1,018 | 1,000 | 1,001 | +6 | +0.6 | 9,200 |
| 4/19 | 1,015 | 1,015 | 980 | 995 | -24 | -2.4 | 61,200 |
| 4/18 | 1,002 | 1,030 | 1,000 | 1,019 | +11 | +1.1 | 25,300 |
| 4/17 | 1,029 | 1,029 | 1,000 | 1,008 | -14 | -1.4 | 39,600 |
| 4/16 | 1,041 | 1,041 | 1,003 | 1,022 | -27 | -2.6 | 47,700 |
| 4/15 | 1,045 | 1,058 | 1,045 | 1,049 | -5 | -0.5 | 10,800 |
| 4/12 | 1,053 | 1,066 | 1,049 | 1,054 | +1 | +0.1 | 12,300 |
| 4/11 | 1,049 | 1,065 | 1,049 | 1,053 | -11 | -1.0 | 28,400 |
| 4/10 | 1,055 | 1,065 | 1,045 | 1,064 | +3 | +0.3 | 14,300 |
| 4/9 | 1,062 | 1,070 | 1,052 | 1,061 | -11 | -1.0 | 15,000 |
| 4/8 | 1,070 | 1,076 | 1,055 | 1,072 | +19 | +1.8 | 10,500 |
| 4/5 | 1,070 | 1,085 | 1,045 | 1,053 | -47 | -4.3 | 73,000 |
| 4/4 | 1,116 | 1,116 | 1,092 | 1,100 | -9 | -0.8 | 11,900 |
| 4/3 | 1,098 | 1,112 | 1,095 | 1,109 | +11 | +1.0 | 16,300 |
| 4/2 | 1,122 | 1,122 | 1,083 | 1,098 | -18 | -1.6 | 51,300 |
| 4/1 | 1,143 | 1,145 | 1,100 | 1,116 | -33 | -2.9 | 34,300 |
| 3/29 | 1,139 | 1,163 | 1,139 | 1,149 | +5 | +0.4 | 12,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて