決算new！
2024/05/14 発表
今期経常は13％増益へ・1-3月期(4Q)経常は15％減益
9036東証S信用
業種 陸運業
東部ネットワーク 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,292 (24/01/23) | 856 (23/05/23) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,292 (24/01/23) | 980 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/15 | 1,014 | 1,016 | 965 | 966 | -44 | -4.4 | 260,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 996 | 1,013 | 984 | 1,010 | +16 | +1.6 | 79,500 |
| 5/2 | 1,003 | 1,008 | 991 | 994 | -3 | -0.3 | 33,500 |
| 4/26 | 1,004 | 1,021 | 991 | 997 | +2 | +0.2 | 48,000 |
| 4/19 | 1,045 | 1,058 | 980 | 995 | -59 | -5.6 | 184,600 |
| 4/12 | 1,070 | 1,076 | 1,045 | 1,054 | +1 | +0.1 | 80,500 |
| 4/5 | 1,143 | 1,145 | 1,045 | 1,053 | -96 | -8.4 | 186,800 |
| 3/29 | 1,167 | 1,220 | 1,139 | 1,149 | 0 | 0.0 | 99,400 |
| 3/22 | 1,135 | 1,153 | 1,120 | 1,149 | +14 | +1.2 | 71,700 |
| 3/15 | 1,147 | 1,154 | 1,112 | 1,135 | -16 | -1.4 | 107,800 |
| 3/8 | 1,230 | 1,250 | 1,151 | 1,151 | -10 | -0.9 | 241,500 |
| 3/1 | 1,163 | 1,228 | 1,154 | 1,161 | +16 | +1.4 | 115,000 |
| 2/22 | 1,124 | 1,164 | 1,124 | 1,145 | +21 | +1.9 | 58,400 |
| 2/16 | 1,141 | 1,156 | 1,091 | 1,124 | -18 | -1.6 | 180,500 |
| 2/9 | 1,225 | 1,240 | 1,128 | 1,142 | -79 | -6.5 | 232,100 |
| 2/2 | 1,240 | 1,260 | 1,205 | 1,221 | -16 | -1.3 | 109,900 |
| 1/26 | 1,241 | 1,292 | 1,215 | 1,237 | +1 | +0.1 | 200,300 |
| 1/19 | 1,176 | 1,267 | 1,160 | 1,236 | +74 | +6.4 | 423,000 |
| 1/12 | 1,148 | 1,184 | 1,133 | 1,162 | -16 | -1.4 | 258,900 |
| 1/5 | 1,084 | 1,179 | 1,082 | 1,178 | +154 | +15.0 | 499,200 |
| 12/29 | 989 | 1,024 | 985 | 1,024 | +34 | +3.4 | 96,900 |
| 12/22 | 978 | 995 | 972 | 990 | +12 | +1.2 | 47,100 |
| 12/15 | 959 | 978 | 959 | 978 | +21 | +2.2 | 68,700 |
| 12/8 | 943 | 958 | 939 | 957 | +11 | +1.2 | 38,000 |
| 12/1 | 949 | 957 | 945 | 946 | -1 | -0.1 | 20,700 |
| 11/24 | 940 | 947 | 934 | 947 | +3 | +0.3 | 20,500 |
| 11/17 | 940 | 945 | 933 | 944 | +15 | +1.6 | 38,500 |
| 11/10 | 930 | 943 | 925 | 929 | -4 | -0.4 | 18,200 |
| 11/2 | 908 | 933 | 907 | 933 | +26 | +2.9 | 3,500 |
| 10/27 | 908 | 908 | 896 | 907 | -3 | -0.3 | 8,400 |
| 10/20 | 913 | 928 | 894 | 910 | -5 | -0.6 | 31,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて