9036東証S信用
業種 陸運業
東部ネットワーク 株価時系列データ
PTS
1,000.9
円
(13:50)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,292 (24/01/23) | 868 (23/05/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,292 (24/01/23) | 950 (24/05/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 993 | 1,008 | 993 | 1,001 | +9 | +0.9 | 14,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/4 | 1,116 | 1,116 | 1,092 | 1,100 | -9 | -0.8 | 11,900 |
| 4/3 | 1,098 | 1,112 | 1,095 | 1,109 | +11 | +1.0 | 16,300 |
| 4/2 | 1,122 | 1,122 | 1,083 | 1,098 | -18 | -1.6 | 51,300 |
| 4/1 | 1,143 | 1,145 | 1,100 | 1,116 | -33 | -2.9 | 34,300 |
| 3/29 | 1,139 | 1,163 | 1,139 | 1,149 | +5 | +0.4 | 12,600 |
| 3/28 | 1,150 | 1,156 | 1,141 | 1,144 | -10 | -0.9 | 9,400 |
| 3/27 | 1,147 | 1,161 | 1,145 | 1,154 | -5 | -0.4 | 11,000 |
| 3/26 | 1,170 | 1,170 | 1,143 | 1,159 | -15 | -1.3 | 23,500 |
| 3/25 | 1,167 | 1,220 | 1,162 | 1,174 | +25 | +2.2 | 42,900 |
| 3/22 | 1,153 | 1,153 | 1,131 | 1,149 | +13 | +1.1 | 12,100 |
| 3/21 | 1,131 | 1,150 | 1,127 | 1,136 | +7 | +0.6 | 26,000 |
| 3/19 | 1,137 | 1,137 | 1,120 | 1,129 | -8 | -0.7 | 22,400 |
| 3/18 | 1,135 | 1,150 | 1,130 | 1,137 | +2 | +0.2 | 11,200 |
| 3/15 | 1,125 | 1,142 | 1,115 | 1,135 | +10 | +0.9 | 10,600 |
| 3/14 | 1,123 | 1,130 | 1,112 | 1,125 | 0 | 0.0 | 16,400 |
| 3/13 | 1,142 | 1,152 | 1,120 | 1,125 | -16 | -1.4 | 17,300 |
| 3/12 | 1,137 | 1,145 | 1,118 | 1,141 | +7 | +0.6 | 20,800 |
| 3/11 | 1,147 | 1,154 | 1,120 | 1,134 | -17 | -1.5 | 42,700 |
| 3/8 | 1,157 | 1,187 | 1,151 | 1,151 | -4 | -0.4 | 18,000 |
| 3/7 | 1,221 | 1,221 | 1,155 | 1,155 | -41 | -3.4 | 38,400 |
| 3/6 | 1,206 | 1,209 | 1,185 | 1,196 | +20 | +1.7 | 32,100 |
| 3/5 | 1,200 | 1,203 | 1,162 | 1,176 | -36 | -3.0 | 53,000 |
| 3/4 | 1,230 | 1,250 | 1,206 | 1,212 | +51 | +4.4 | 100,000 |
| 3/1 | 1,191 | 1,191 | 1,161 | 1,161 | -24 | -2.0 | 24,200 |
| 2/29 | 1,220 | 1,220 | 1,185 | 1,185 | -14 | -1.2 | 18,300 |
| 2/28 | 1,202 | 1,228 | 1,195 | 1,199 | 0 | 0.0 | 23,700 |
| 2/27 | 1,176 | 1,205 | 1,170 | 1,199 | +34 | +2.9 | 25,500 |
| 2/26 | 1,163 | 1,173 | 1,154 | 1,165 | +20 | +1.8 | 23,300 |
| 2/22 | 1,133 | 1,159 | 1,133 | 1,145 | +12 | +1.1 | 9,600 |
| 2/21 | 1,145 | 1,150 | 1,127 | 1,133 | -8 | -0.7 | 10,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて