9036東証S信用
業種 陸運業
東部ネットワーク 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,292 (24/01/23) | 886 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,292 (24/01/23) | 950 (24/05/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 995 | 1,037 | 995 | 1,020 | +30 | +3.0 | 27,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/4 | 1,230 | 1,250 | 1,206 | 1,212 | +51 | +4.4 | 100,000 |
| 3/1 | 1,191 | 1,191 | 1,161 | 1,161 | -24 | -2.0 | 24,200 |
| 2/29 | 1,220 | 1,220 | 1,185 | 1,185 | -14 | -1.2 | 18,300 |
| 2/28 | 1,202 | 1,228 | 1,195 | 1,199 | 0 | 0.0 | 23,700 |
| 2/27 | 1,176 | 1,205 | 1,170 | 1,199 | +34 | +2.9 | 25,500 |
| 2/26 | 1,163 | 1,173 | 1,154 | 1,165 | +20 | +1.8 | 23,300 |
| 2/22 | 1,133 | 1,159 | 1,133 | 1,145 | +12 | +1.1 | 9,600 |
| 2/21 | 1,145 | 1,150 | 1,127 | 1,133 | -8 | -0.7 | 10,500 |
| 2/20 | 1,152 | 1,155 | 1,136 | 1,141 | -13 | -1.1 | 18,400 |
| 2/19 | 1,124 | 1,164 | 1,124 | 1,154 | +30 | +2.7 | 19,900 |
| 2/16 | 1,100 | 1,144 | 1,098 | 1,124 | +28 | +2.6 | 36,500 |
| 2/15 | 1,105 | 1,116 | 1,091 | 1,096 | -9 | -0.8 | 44,100 |
| 2/14 | 1,129 | 1,129 | 1,102 | 1,105 | -23 | -2.0 | 54,900 |
| 2/13 | 1,141 | 1,156 | 1,122 | 1,128 | -14 | -1.2 | 45,000 |
| 2/9 | 1,170 | 1,173 | 1,134 | 1,142 | -34 | -2.9 | 39,800 |
| 2/8 | 1,176 | 1,187 | 1,154 | 1,176 | -5 | -0.4 | 35,500 |
| 2/7 | 1,128 | 1,200 | 1,128 | 1,181 | -37 | -3.0 | 86,500 |
| 2/6 | 1,235 | 1,235 | 1,205 | 1,218 | -17 | -1.4 | 47,800 |
| 2/5 | 1,225 | 1,240 | 1,213 | 1,235 | +14 | +1.2 | 22,500 |
| 2/2 | 1,215 | 1,229 | 1,212 | 1,221 | -10 | -0.8 | 21,600 |
| 2/1 | 1,233 | 1,244 | 1,208 | 1,231 | -9 | -0.7 | 21,800 |
| 1/31 | 1,206 | 1,244 | 1,205 | 1,240 | +16 | +1.3 | 13,300 |
| 1/30 | 1,238 | 1,240 | 1,218 | 1,224 | -14 | -1.1 | 30,400 |
| 1/29 | 1,240 | 1,260 | 1,236 | 1,238 | +1 | +0.1 | 22,800 |
| 1/26 | 1,246 | 1,276 | 1,235 | 1,237 | -20 | -1.6 | 31,100 |
| 1/25 | 1,241 | 1,262 | 1,224 | 1,257 | +16 | +1.3 | 25,700 |
| 1/24 | 1,258 | 1,269 | 1,235 | 1,241 | -37 | -2.9 | 54,900 |
| 1/23 | 1,240 | 1,292 | 1,240 | 1,278 | +38 | +3.1 | 47,400 |
| 1/22 | 1,241 | 1,251 | 1,215 | 1,240 | +4 | +0.3 | 41,200 |
| 1/19 | 1,220 | 1,240 | 1,205 | 1,236 | +16 | +1.3 | 35,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて