38,490.17 | -347.29 | 155.93 | -0.21 | 38,807.33 | +96.04 | 3,065.40 | -25.79 |
-0.89% | -0.13% | 0.25% | -0.83% |
52週高値 | 5,580 | 52週安値 | 4,130 | ||
---|---|---|---|---|---|
年初来高値 | 5,580 | 年初来安値 | 4,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,580 | 5,580 | 5,400 | 5,460 | -20 | -0.4 | 10,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,400 | 5,570 | 5,390 | 5,480 | +180 | +3.4 | 19,600 | |
5,080 | 5,310 | 5,080 | 5,300 | +270 | +5.4 | 20,400 | |
4,885 | 5,030 | 4,885 | 5,030 | +150 | +3.1 | 19,000 | |
4,815 | 4,895 | 4,800 | 4,880 | +65 | +1.3 | 11,200 | |
4,925 | 4,925 | 4,815 | 4,815 | -95 | -1.9 | 9,400 | |
4,930 | 4,935 | 4,910 | 4,910 | 0 | 0.0 | 3,300 | |
5,010 | 5,020 | 4,875 | 4,910 | -60 | -1.2 | 13,800 | |
4,915 | 5,000 | 4,870 | 4,970 | +30 | +0.6 | 11,100 | |
5,020 | 5,020 | 4,915 | 4,940 | -55 | -1.1 | 9,600 | |
5,000 | 5,060 | 4,905 | 4,995 | -5 | -0.1 | 15,800 | |
4,765 | 5,000 | 4,755 | 5,000 | +260 | +5.5 | 18,900 | |
4,630 | 4,750 | 4,630 | 4,740 | +110 | +2.4 | 15,200 | |
4,590 | 4,645 | 4,590 | 4,630 | +45 | +1.0 | 3,800 | |
4,745 | 4,745 | 4,580 | 4,585 | -115 | -2.4 | 10,100 | |
4,800 | 4,800 | 4,700 | 4,700 | -115 | -2.4 | 8,500 | |
4,790 | 4,840 | 4,750 | 4,815 | +25 | +0.5 | 6,500 | |
5,040 | 5,090 | 4,780 | 4,790 | -105 | -2.1 | 21,900 | |
4,665 | 4,945 | 4,660 | 4,895 | +235 | +5.0 | 17,900 | |
4,665 | 4,670 | 4,615 | 4,660 | +50 | +1.1 | 4,000 | |
4,675 | 4,675 | 4,610 | 4,610 | -75 | -1.6 | 4,700 | |
4,750 | 4,750 | 4,665 | 4,685 | -65 | -1.4 | 3,800 | |
4,805 | 4,820 | 4,735 | 4,750 | -75 | -1.6 | 6,700 | |
4,790 | 4,835 | 4,770 | 4,825 | +20 | +0.4 | 2,600 | |
4,650 | 4,805 | 4,630 | 4,805 | +160 | +3.4 | 6,400 | |
4,570 | 4,645 | 4,540 | 4,645 | +75 | +1.6 | 15,800 | |
4,685 | 4,685 | 4,560 | 4,570 | -80 | -1.7 | 9,900 | |
4,610 | 4,690 | 4,575 | 4,650 | +100 | +2.2 | 8,900 | |
4,615 | 4,615 | 4,550 | 4,550 | -65 | -1.4 | 5,000 | |
4,610 | 4,660 | 4,610 | 4,615 | +50 | +1.1 | 4,000 |