！決算発表予定日 2024/05/14
9070東証P貸借
業種 陸運業
トナミホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,190 (23/07/31) | 4,130 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,910 (24/04/15) | 4,250 (24/03/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 4,665 | 4,945 | 4,660 | 4,895 | +235 | +5.0 | 17,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 4,665 | 4,670 | 4,615 | 4,660 | +50 | +1.1 | 4,000 |
| 5/8 | 4,675 | 4,675 | 4,610 | 4,610 | -75 | -1.6 | 4,700 |
| 5/7 | 4,750 | 4,750 | 4,665 | 4,685 | -65 | -1.4 | 3,800 |
| 5/2 | 4,805 | 4,820 | 4,735 | 4,750 | -75 | -1.6 | 6,700 |
| 5/1 | 4,790 | 4,835 | 4,770 | 4,825 | +20 | +0.4 | 2,600 |
| 4/30 | 4,650 | 4,805 | 4,630 | 4,805 | +160 | +3.4 | 6,400 |
| 4/26 | 4,570 | 4,645 | 4,540 | 4,645 | +75 | +1.6 | 15,800 |
| 4/25 | 4,685 | 4,685 | 4,560 | 4,570 | -80 | -1.7 | 9,900 |
| 4/24 | 4,610 | 4,690 | 4,575 | 4,650 | +100 | +2.2 | 8,900 |
| 4/23 | 4,615 | 4,615 | 4,550 | 4,550 | -65 | -1.4 | 5,000 |
| 4/22 | 4,610 | 4,660 | 4,610 | 4,615 | +50 | +1.1 | 4,000 |
| 4/19 | 4,615 | 4,655 | 4,500 | 4,565 | -120 | -2.6 | 16,600 |
| 4/18 | 4,660 | 4,735 | 4,660 | 4,685 | +35 | +0.8 | 4,500 |
| 4/17 | 4,730 | 4,730 | 4,635 | 4,650 | -90 | -1.9 | 6,700 |
| 4/16 | 4,850 | 4,850 | 4,740 | 4,740 | -145 | -3.0 | 4,800 |
| 4/15 | 4,780 | 4,910 | 4,755 | 4,885 | +105 | +2.2 | 7,100 |
| 4/12 | 4,710 | 4,835 | 4,680 | 4,780 | +100 | +2.1 | 8,300 |
| 4/11 | 4,635 | 4,705 | 4,635 | 4,680 | +30 | +0.7 | 6,400 |
| 4/10 | 4,660 | 4,660 | 4,630 | 4,650 | -35 | -0.8 | 4,400 |
| 4/9 | 4,600 | 4,685 | 4,600 | 4,685 | +55 | +1.2 | 4,000 |
| 4/8 | 4,570 | 4,630 | 4,570 | 4,630 | +95 | +2.1 | 5,700 |
| 4/5 | 4,530 | 4,560 | 4,520 | 4,535 | -15 | -0.3 | 4,900 |
| 4/4 | 4,530 | 4,625 | 4,530 | 4,550 | +20 | +0.4 | 13,400 |
| 4/3 | 4,535 | 4,560 | 4,485 | 4,530 | +10 | +0.2 | 8,800 |
| 4/2 | 4,600 | 4,600 | 4,510 | 4,520 | -30 | -0.7 | 13,400 |
| 4/1 | 4,630 | 4,630 | 4,535 | 4,550 | -70 | -1.5 | 5,700 |
| 3/29 | 4,555 | 4,620 | 4,555 | 4,620 | +60 | +1.3 | 6,700 |
| 3/28 | 4,645 | 4,650 | 4,540 | 4,560 | -125 | -2.7 | 11,000 |
| 3/27 | 4,565 | 4,715 | 4,565 | 4,685 | +135 | +3.0 | 19,500 |
| 3/26 | 4,570 | 4,580 | 4,525 | 4,550 | -25 | -0.6 | 5,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて