！決算発表予定日 2024/05/14
9070東証P貸借
業種 陸運業
トナミホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,190 (23/07/31) | 4,130 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,910 (24/04/15) | 4,250 (24/03/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,650 | 4,835 | 4,630 | 4,750 | +105 | +2.3 | 22,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,610 | 4,690 | 4,540 | 4,645 | +80 | +1.8 | 43,600 |
| 4/19 | 4,780 | 4,910 | 4,500 | 4,565 | -215 | -4.5 | 39,700 |
| 4/12 | 4,570 | 4,835 | 4,570 | 4,780 | +245 | +5.4 | 28,800 |
| 4/5 | 4,630 | 4,630 | 4,485 | 4,535 | -85 | -1.8 | 46,200 |
| 3/29 | 4,610 | 4,715 | 4,525 | 4,620 | -15 | -0.3 | 49,200 |
| 3/22 | 4,485 | 4,650 | 4,445 | 4,635 | +215 | +4.9 | 34,400 |
| 3/15 | 4,430 | 4,430 | 4,250 | 4,420 | -20 | -0.5 | 37,100 |
| 3/8 | 4,515 | 4,515 | 4,340 | 4,440 | -70 | -1.6 | 51,700 |
| 3/1 | 4,410 | 4,510 | 4,325 | 4,510 | +105 | +2.4 | 58,800 |
| 2/22 | 4,370 | 4,495 | 4,355 | 4,405 | +20 | +0.5 | 30,500 |
| 2/16 | 4,505 | 4,615 | 4,340 | 4,385 | -50 | -1.1 | 44,300 |
| 2/9 | 4,705 | 4,715 | 4,435 | 4,435 | -260 | -5.5 | 46,100 |
| 2/2 | 4,760 | 4,815 | 4,670 | 4,695 | -60 | -1.3 | 35,100 |
| 1/26 | 4,730 | 4,815 | 4,700 | 4,755 | +25 | +0.5 | 26,400 |
| 1/19 | 4,690 | 4,855 | 4,645 | 4,730 | +30 | +0.6 | 50,100 |
| 1/12 | 4,670 | 4,780 | 4,645 | 4,700 | +45 | +1.0 | 31,500 |
| 1/5 | 4,655 | 4,875 | 4,590 | 4,655 | +140 | +3.1 | 57,100 |
| 12/29 | 4,470 | 4,570 | 4,465 | 4,515 | +20 | +0.4 | 39,400 |
| 12/22 | 4,675 | 4,720 | 4,480 | 4,495 | -180 | -3.9 | 22,100 |
| 12/15 | 4,785 | 4,800 | 4,665 | 4,675 | +30 | +0.7 | 29,700 |
| 12/8 | 4,700 | 4,910 | 4,610 | 4,645 | -45 | -1.0 | 67,000 |
| 12/1 | 4,560 | 4,690 | 4,450 | 4,690 | +130 | +2.9 | 25,000 |
| 11/24 | 4,475 | 4,565 | 4,370 | 4,560 | +85 | +1.9 | 20,000 |
| 11/17 | 4,435 | 4,475 | 4,325 | 4,475 | -15 | -0.3 | 22,600 |
| 11/10 | 4,515 | 4,640 | 4,415 | 4,490 | -20 | -0.4 | 33,500 |
| 11/2 | 4,330 | 4,545 | 4,265 | 4,510 | +125 | +2.9 | 28,600 |
| 10/27 | 4,345 | 4,385 | 4,130 | 4,385 | +40 | +0.9 | 27,200 |
| 10/20 | 4,420 | 4,420 | 4,295 | 4,345 | -90 | -2.0 | 25,000 |
| 10/13 | 4,450 | 4,505 | 4,405 | 4,435 | -15 | -0.3 | 20,800 |
| 10/6 | 4,690 | 4,730 | 4,290 | 4,450 | -185 | -4.0 | 41,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて