！決算発表予定日 2024/05/14
9070東証P貸借
業種 陸運業
トナミホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,190 (23/07/31) | 4,130 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,910 (24/04/15) | 4,250 (24/03/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,650 | 4,835 | 4,630 | 4,750 | +105 | +2.3 | 22,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,750 | +2.3 | 4,762 | 15,700 | ー | ー | ー |
| 4/26 | 4,645 | +1.8 | 4,613 | 43,600 | 1,100 | 45,400 | 41.27 |
| 4/19 | 4,565 | -4.5 | 4,675 | 39,700 | 900 | 44,200 | 49.11 |
| 4/12 | 4,780 | +5.4 | 4,678 | 28,800 | 3,300 | 49,100 | 14.88 |
| 4/5 | 4,535 | -1.8 | 4,560 | 46,200 | 1,500 | 51,200 | 34.13 |
| 3/29 | 4,620 | -0.3 | 4,616 | 49,200 | 1,500 | 50,500 | 33.67 |
| 3/22 | 4,635 | +4.9 | 4,560 | 34,400 | 1,600 | 44,800 | 28.00 |
| 3/15 | 4,420 | -0.5 | 4,342 | 37,100 | 500 | 42,500 | 85.00 |
| 3/8 | 4,440 | -1.6 | 4,396 | 51,700 | 1,100 | 44,300 | 40.27 |
| 3/1 | 4,510 | +2.4 | 4,394 | 58,800 | 2,100 | 43,000 | 20.48 |
| 2/22 | 4,405 | +0.5 | 4,407 | 30,500 | 500 | 40,500 | 81.00 |
| 2/16 | 4,385 | -1.1 | 4,428 | 44,300 | 600 | 40,100 | 66.83 |
| 2/9 | 4,435 | -5.5 | 4,617 | 46,100 | 1,100 | 41,000 | 37.27 |
| 2/2 | 4,695 | -1.3 | 4,726 | 35,100 | 1,100 | 35,900 | 32.64 |
| 1/26 | 4,755 | +0.5 | 4,750 | 26,400 | 2,300 | 30,000 | 13.04 |
| 1/19 | 4,730 | +0.6 | 4,745 | 50,100 | 1,700 | 30,400 | 17.88 |
| 1/12 | 4,700 | +1.0 | 4,705 | 31,500 | 1,100 | 29,700 | 27.00 |
| 1/5 | 4,655 | +3.1 | 4,713 | 57,100 | ー | ー | ー |
| 12/29 | 4,515 | +0.4 | 4,501 | 39,400 | 300 | 30,200 | 100.67 |
| 12/22 | 4,495 | -3.9 | 4,612 | 22,100 | 1,000 | 29,000 | 29.00 |
| 12/15 | 4,675 | +0.7 | 4,742 | 29,700 | 2,100 | 29,400 | 14.00 |
| 12/8 | 4,645 | -1.0 | 4,786 | 67,000 | 1,600 | 31,200 | 19.50 |
| 12/1 | 4,690 | +2.9 | 4,591 | 25,000 | 1,200 | 22,000 | 18.33 |
| 11/24 | 4,560 | +1.9 | 4,446 | 20,000 | 500 | 22,600 | 45.20 |
| 11/17 | 4,475 | -0.3 | 4,411 | 22,600 | 700 | 21,400 | 30.57 |
| 11/10 | 4,490 | -0.4 | 4,538 | 33,500 | 600 | 20,400 | 34.00 |
| 11/2 | 4,510 | +2.9 | 4,401 | 28,600 | 600 | 20,500 | 34.17 |
| 10/27 | 4,385 | +0.9 | 4,289 | 27,200 | 400 | 22,000 | 55.00 |
| 10/20 | 4,345 | -2.0 | 4,348 | 25,000 | 100 | 21,200 | 212.00 |
| 10/13 | 4,435 | -0.3 | 4,450 | 20,800 | 100 | 21,700 | 217.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて