37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,330 | 52週安値 | 1,601 | ||
---|---|---|---|---|---|
年初来高値 | 2,700 | 年初来安値 | 1,602 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,018 | 2,044 | 2,007 | 2,044 | +26 | +1.3 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,051 | 2,118 | 2,012 | 2,018 | -29 | -1.4 | 3,300 | |
2,055 | 2,079 | 2,026 | 2,047 | -8 | -0.4 | 3,400 | |
2,036 | 2,126 | 2,025 | 2,055 | +30 | +1.5 | 6,000 | |
2,073 | 2,093 | 2,024 | 2,025 | +2 | +0.1 | 9,900 | |
2,235 | 2,240 | 2,001 | 2,023 | -162 | -7.4 | 19,700 | |
2,290 | 2,340 | 2,185 | 2,185 | -255 | -10.5 | 28,900 | |
2,525 | 2,525 | 2,333 | 2,440 | -210 | -7.9 | 44,600 | |
2,470 | 2,700 | 2,310 | 2,650 | +430 | +19.4 | 156,900 | |
2,220 | 2,220 | 2,220 | 2,220 | +400 | +22.0 | 5,700 | |
1,770 | 1,820 | 1,720 | 1,820 | +53 | +3.0 | 6,200 | |
1,711 | 1,767 | 1,711 | 1,767 | +26 | +1.5 | 1,100 | |
1,766 | 1,766 | 1,700 | 1,741 | +11 | +0.6 | 3,200 | |
1,736 | 1,737 | 1,730 | 1,730 | -6 | -0.3 | 500 | |
1,737 | 1,750 | 1,720 | 1,736 | -1 | -0.1 | 1,200 | |
1,699 | 1,737 | 1,698 | 1,737 | +34 | +2.0 | 1,700 | |
1,701 | 1,703 | 1,701 | 1,703 | -17 | -1.0 | 400 | |
1,778 | 1,779 | 1,695 | 1,720 | +21 | +1.2 | 2,900 | |
1,720 | 1,734 | 1,699 | 1,699 | +5 | +0.3 | 2,500 | |
1,730 | 1,730 | 1,694 | 1,694 | -12 | -0.7 | 1,200 | |
1,719 | 1,733 | 1,691 | 1,706 | -14 | -0.8 | 1,800 | |
1,694 | 1,734 | 1,691 | 1,720 | +15 | +0.9 | 800 | |
1,700 | 1,720 | 1,680 | 1,705 | -35 | -2.0 | 1,200 | |
1,732 | 1,779 | 1,710 | 1,740 | 0 | 0.0 | 1,800 | |
1,701 | 1,740 | 1,701 | 1,740 | +12 | +0.7 | 900 | |
1,742 | 1,742 | 1,670 | 1,728 | -22 | -1.3 | 2,300 | |
1,719 | 1,750 | 1,719 | 1,750 | +3 | +0.2 | 1,900 | |
1,742 | 1,747 | 1,724 | 1,747 | +45 | +2.6 | 700 | |
1,701 | 1,728 | 1,671 | 1,702 | +1 | +0.1 | 3,300 | |
1,693 | 1,701 | 1,666 | 1,701 | +11 | +0.7 | 600 |